Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		37.90	37.90	37.90	0	+0.03(+0.08%)
Mar 28, 2018	37.85	37.88	37.80	37.86	445,079	+0.05(+0.13%)
Mar 27, 2018	37.77	37.82	37.74	37.82	257,982	+0.12(+0.31%)
Mar 26, 2018	37.70	37.75	37.68	37.70	229,971	-0.02(-0.06%)
Mar 23, 2018	37.72	37.76	37.69	37.72	419,436	+0.04(+0.10%)
Mar 22, 2018	37.69	37.72	37.65	37.68	339,877	+0.03(+0.08%)
Mar 21, 2018	37.65	37.66	37.60	37.65	445,281	-0.02(-0.04%)
Mar 20, 2018	37.65	37.70	37.65	37.67	284,542	+0.00(+0.00%)
Mar 19, 2018	37.70	37.74	37.67	37.67	366,946	-0.03(-0.08%)
Mar 16, 2018	37.71	37.75	37.68	37.70	461,142	-0.03(-0.08%)
Mar 15, 2018	37.78	37.78	37.71	37.73	379,768	-0.01(-0.02%)
Mar 14, 2018	37.68	37.75	37.68	37.74	478,022	+0.05(+0.13%)
Mar 13, 2018	37.70	37.73	37.67	37.69	415,566	+0.02(+0.04%)
Mar 12, 2018	37.67	37.67	37.63	37.67	434,135	+0.02(+0.06%)
Mar 09, 2018	37.64	37.67	37.60	37.65	202,095	-0.03(-0.08%)
Mar 08, 2018	37.68	37.71	37.65	37.68	343,369	+0.06(+0.15%)
Mar 07, 2018		37.70	37.62	37.63	421,653	-0.01(-0.02%)
Mar 06, 2018	37.68	37.70	37.63	37.63	367,872	-0.02(-0.04%)
Mar 05, 2018	37.76	37.76	37.63	37.65	317,810	-0.04(-0.10%)
Mar 02, 2018	37.71	37.74	37.66	37.69	738,986	-0.06(-0.15%)
Mar 01, 2018	37.68	37.78	37.67	37.75	478,226	+0.09(+0.24%)
Feb 28, 2018	37.62	37.66	37.61	37.65	317,087	+0.05(+0.13%)
Feb 27, 2018	37.71	37.71	37.57	37.61	393,455	-0.06(-0.17%)
Feb 26, 2018	37.69	37.74	37.67	37.67	253,407	+0.02(+0.06%)
Feb 23, 2018	37.62	37.69	37.62	37.65	478,628	+0.10(+0.27%)
Feb 22, 2018	37.62	37.63	37.54	37.54	774,922	+0.01(+0.02%)
Feb 21, 2018	37.68	37.73	37.54	37.54	598,646	-0.14(-0.38%)
Feb 20, 2018	37.65	37.69	37.60	37.68	383,300	+0.05(+0.13%)
Feb 16, 2018		37.63	37.63	37.63	0	+0.07(+0.19%)
Feb 15, 2018	37.63	37.71	37.56	37.56	510,191	+0.00(+0.00%)
Feb 14, 2018	37.70	37.70	37.55	37.56	505,899	-0.15(-0.40%)
Feb 13, 2018	37.76	37.76	37.69	37.71	592,667	-0.04(-0.10%)
Feb 12, 2018	37.71	37.76	37.68	37.75	975,217	+0.09(+0.23%)
Feb 09, 2018	37.65	37.80	37.64	37.66	505,782	-0.07(-0.19%)
Feb 08, 2018	37.71	37.77	37.67	37.73	848,537	-0.06(-0.17%)
Feb 07, 2018	37.85	37.88	37.76	37.80	825,567	+0.06(+0.17%)
Feb 06, 2018	37.80	37.86	37.73	37.73	1,152,214	-0.09(-0.23%)
Feb 05, 2018	37.68	37.91	37.66	37.82	571,453	+0.11(+0.29%)
Feb 02, 2018	37.75	37.76	37.69	37.71	1,079,176	-0.06(-0.17%)
Feb 01, 2018	37.92	37.92	37.77	37.77	1,341,685	-0.08(-0.21%)
Jan 31, 2018	37.90	37.91	37.82	37.85	550,643	+0.00(+0.00%)
Jan 30, 2018	37.89	37.90	37.82	37.85	1,153,990	-0.02(-0.04%)
Jan 29, 2018	37.87	37.92	37.85	37.87	457,280	-0.08(-0.21%)
Jan 26, 2018	37.96	38.01	37.92	37.95	437,248	-0.04(-0.10%)
Jan 25, 2018	37.97	38.01	37.92	37.99	308,678	+0.05(+0.12%)
Jan 24, 2018	37.99	37.99	37.93	37.94	380,986	-0.04(-0.10%)
Jan 23, 2018	37.97	38.02	37.96	37.98	431,242	+0.05(+0.12%)
Jan 22, 2018	37.96	37.99	37.93	37.93	337,050	+0.00(+0.00%)
Jan 19, 2018	38.02	38.02	37.92	37.93	587,194	-0.06(-0.17%)
Jan 18, 2018	37.99	38.06	37.98	37.99	596,156	-0.08(-0.21%)
Jan 17, 2018	38.10	38.11	38.02	38.07	520,602	-0.04(-0.10%)
Jan 16, 2018	38.12	38.12	38.05	38.11	663,947	+0.02(+0.06%)
Jan 12, 2018		38.09	38.09	38.09	0	+0.00(+0.00%)
Jan 11, 2018	38.10	38.11	38.03	38.09	549,549	+0.02(+0.04%)
Jan 10, 2018	38.04	38.08	38.00	38.07	680,226	+0.02(+0.04%)
Jan 09, 2018	38.11	38.14	38.06	38.06	322,612	-0.09(-0.25%)
Jan 08, 2018	38.16	38.19	38.11	38.15	606,386	-0.01(-0.02%)
Jan 05, 2018	38.20	38.20	38.12	38.16	600,909	-0.02(-0.04%)
Jan 04, 2018	38.18	38.18	38.11	38.18	1,018,632	-0.02(-0.04%)
Jan 03, 2018	38.21	38.21	38.15	38.19	702,221	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.