Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	14.77	14.75	14.75	14.75	6,200	-0.26(-1.73%)
Mar 30, 2009	14.99	15.01	14.65	15.01	4,563	-0.32(-2.09%)
Mar 26, 2009	15.33	15.33	15.33	15.33	100	-0.03(-0.20%)
Mar 24, 2009	15.36	15.36	15.36	15.36	0	-0.18(-1.16%)
Mar 23, 2009	15.15	15.54	15.15	15.54	1,400	+0.39(+2.57%)
Mar 20, 2009	15.15	15.15	15.15	15.15	961	-0.05(-0.32%)
Mar 19, 2009	15.12	15.20	15.03	15.20	4,381	+1.14(+8.10%)
Mar 13, 2009	14.24	14.06	14.06	14.06	800	+0.01(+0.07%)
Mar 12, 2009	14.05	14.05	14.05	14.05	579	+0.38(+2.78%)
Mar 11, 2009	13.67	13.67	13.67	13.67	0	+0.00(+0.00%)
Mar 10, 2009	13.68	13.68	13.67	13.67	800	+0.07(+0.51%)
Mar 09, 2009	13.92	13.92	13.36	13.60	8,340	-0.27(-1.95%)
Mar 06, 2009	13.87	13.87	13.87	13.87	0	+0.00(+0.00%)
Mar 05, 2009	13.87	13.87	13.87	13.87	740	+0.35(+2.59%)
Mar 03, 2009	13.52	13.52	13.52	13.52	0	+0.00(+0.00%)
Mar 02, 2009	13.51	13.52	13.50	13.52	1,075	+0.33(+2.50%)
Feb 23, 2009	13.19	13.19	13.19	13.19	0	+0.00(+0.00%)
Feb 20, 2009	13.19	13.19	13.19	13.19	360	-0.59(-4.28%)
Feb 19, 2009	13.78	13.78	13.78	13.78	0	+0.00(+0.00%)
Feb 18, 2009	13.78	13.78	13.78	13.78	844	-0.18(-1.29%)
Feb 17, 2009	14.14	14.14	13.95	13.96	5,544	-0.55(-3.79%)
Feb 13, 2009	14.51	14.51	14.51	14.51	0	+0.00(+0.00%)
Feb 12, 2009	14.50	14.51	14.50	14.51	500	-0.27(-1.83%)
Feb 11, 2009	14.78	14.78	14.78	14.78	0	+0.00(+0.00%)
Feb 10, 2009	14.78	14.78	14.78	14.78	200	-0.34(-2.25%)
Feb 09, 2009	15.12	15.12	15.12	15.12	400	+0.62(+4.28%)
Feb 06, 2009	14.50	14.50	14.50	14.50	0	+0.00(+0.00%)
Feb 05, 2009	14.50	14.50	14.50	14.50	100	-1.30(-8.23%)
Feb 04, 2009	15.80	15.80	15.80	15.80	100	+1.21(+8.26%)
Feb 03, 2009	14.62	14.63	14.60	14.60	412	+0.06(+0.38%)
Feb 02, 2009	14.54	14.54	14.54	14.54	200	+0.34(+2.39%)
Jan 30, 2009	14.20	14.20	14.20	14.20	0	+0.00(+0.00%)
Jan 29, 2009	14.20	14.20	14.20	14.20	100	-0.63(-4.25%)
Jan 28, 2009	14.83	14.83	14.83	14.83	1,500	+0.14(+0.95%)
Jan 27, 2009	14.60	14.69	14.60	14.69	430	+0.04(+0.27%)
Jan 26, 2009	14.62	14.69	14.62	14.65	4,700	+0.43(+3.02%)
Jan 22, 2009	14.22	14.22	14.22	14.22	0	+0.00(+0.00%)
Jan 21, 2009	14.64	14.64	14.22	14.22	418	-1.25(-8.08%)
Jan 20, 2009	15.46	15.47	15.46	15.47	200	+0.84(+5.74%)
Jan 16, 2009	14.84	14.84	14.63	14.63	200	-0.62(-4.07%)
Jan 13, 2009	15.25	15.25	15.25	15.25	0	+0.00(+0.00%)
Jan 12, 2009	15.25	15.25	15.25	15.25	15,310	-0.25(-1.61%)
Jan 08, 2009	15.50	15.50	15.50	15.50	0	+0.00(+0.00%)
Jan 07, 2009	15.48	15.50	15.48	15.50	400	-0.25(-1.59%)
Jan 06, 2009	15.75	15.75	15.75	15.75	100	+1.59(+11.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.