Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CMCI TR ETN UBS E-Tracs
(NY:
UCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
14.12
14.12
13.97
14.11
17,338
+0.05(+0.36%)
Mar 30, 2017
14.05
14.09
14.01
14.06
23,404
+0.00(+0.00%)
Mar 29, 2017
13.88
14.06
13.88
14.06
21,911
+0.15(+1.08%)
Mar 28, 2017
13.89
13.99
13.89
13.91
16,480
+0.05(+0.36%)
Mar 27, 2017
13.75
13.92
13.72
13.86
37,464
-0.05(-0.36%)
Mar 24, 2017
13.89
13.91
13.85
13.91
15,858
+0.03(+0.22%)
Mar 23, 2017
13.89
13.94
13.86
13.88
17,194
-0.02(-0.14%)
Mar 22, 2017
13.87
13.95
13.83
13.90
119,860
+0.02(+0.14%)
Mar 21, 2017
14.12
14.12
13.88
13.88
106,191
-0.14(-1.00%)
Mar 20, 2017
13.94
14.06
13.94
14.02
22,188
-0.02(-0.14%)
Mar 17, 2017
14.04
14.08
14.02
14.04
16,192
-0.01(-0.07%)
Mar 16, 2017
14.09
14.09
14.05
14.05
11,921
+0.05(+0.38%)
Mar 15, 2017
13.89
14.03
13.89
14.00
14,293
+0.10(+0.69%)
Mar 14, 2017
13.78
13.90
13.78
13.90
36,106
-0.04(-0.29%)
Mar 13, 2017
13.85
13.96
13.85
13.94
11,229
+0.05(+0.36%)
Mar 10, 2017
13.97
13.97
13.89
13.89
9,403
-0.09(-0.64%)
Mar 09, 2017
14.00
14.10
13.93
13.98
18,187
-0.19(-1.34%)
Mar 08, 2017
14.34
14.34
14.03
14.17
42,139
-0.17(-1.20%)
Mar 07, 2017
14.42
14.42
14.32
14.34
8,822
-0.12(-0.82%)
Mar 06, 2017
14.56
14.56
14.45
14.46
24,775
-0.06(-0.40%)
Mar 03, 2017
14.48
14.52
14.43
14.52
10,014
+0.08(+0.56%)
Mar 02, 2017
14.59
14.59
14.44
14.44
3,583
-0.31(-2.12%)
Mar 01, 2017
14.69
14.85
14.65
14.75
128,709
+0.16(+1.11%)
Feb 28, 2017
14.52
14.65
14.52
14.59
51,090
+0.07(+0.47%)
Feb 27, 2017
14.50
14.54
14.49
14.52
4,932
+0.04(+0.28%)
Feb 24, 2017
14.38
14.60
14.38
14.48
24,982
-0.06(-0.41%)
Feb 23, 2017
14.68
14.69
14.51
14.54
7,131
-0.06(-0.41%)
Feb 22, 2017
14.63
14.65
14.55
14.60
24,905
-0.08(-0.54%)
Feb 21, 2017
14.66
14.72
14.63
14.68
21,682
+0.02(+0.14%)
Feb 17, 2017
14.66
14.66
14.66
0
-0.06(-0.41%)
Feb 16, 2017
14.72
14.76
14.67
14.72
13,885
-0.02(-0.14%)
Feb 15, 2017
14.67
14.84
14.67
14.74
19,383
-0.04(-0.27%)
Feb 14, 2017
14.81
14.84
14.73
14.78
7,618
+0.02(+0.14%)
Feb 13, 2017
14.78
14.79
14.69
14.76
30,653
-0.10(-0.67%)
Feb 10, 2017
14.81
14.86
14.80
14.86
194,568
+0.19(+1.30%)
Feb 09, 2017
14.66
14.69
14.59
14.67
27,511
+0.03(+0.20%)
Feb 08, 2017
14.55
14.66
14.55
14.64
3,979
+0.15(+1.04%)
Feb 07, 2017
14.52
14.56
14.45
14.49
22,240
-0.05(-0.34%)
Feb 06, 2017
14.63
14.63
14.53
14.54
6,904
-0.08(-0.54%)
Feb 03, 2017
14.62
14.65
14.55
14.62
66,415
-0.06(-0.41%)
Feb 02, 2017
14.69
14.69
14.61
14.68
12,700
-0.02(-0.12%)
Feb 01, 2017
14.60
14.70
14.54
14.70
29,440
+0.14(+0.95%)
Jan 31, 2017
14.45
14.59
14.45
14.56
24,005
+0.07(+0.48%)
Jan 30, 2017
14.39
14.49
14.35
14.49
20,705
-0.05(-0.34%)
Jan 27, 2017
14.55
14.55
14.45
14.54
29,073
-0.03(-0.21%)
Jan 26, 2017
14.55
14.68
14.54
14.57
28,983
-0.05(-0.34%)
Jan 25, 2017
14.64
14.65
14.56
14.62
36,393
-0.07(-0.48%)
Jan 24, 2017
14.72
14.73
14.65
14.69
1,809
+0.08(+0.55%)
Jan 23, 2017
14.48
14.63
14.48
14.61
18,544
+0.10(+0.69%)
Jan 20, 2017
14.44
14.61
14.44
14.51
10,036
+0.01(+0.07%)
Jan 19, 2017
14.41
14.55
14.41
14.50
12,004
-0.01(-0.10%)
Jan 18, 2017
14.60
14.60
14.47
14.51
6,458
-0.04(-0.25%)
Jan 17, 2017
14.65
14.69
14.55
14.55
9,030
+0.00(+0.00%)
Jan 13, 2017
14.55
14.55
14.55
0
+0.02(+0.13%)
Jan 12, 2017
14.55
14.62
14.44
14.53
32,575
+0.13(+0.90%)
Jan 11, 2017
14.32
14.40
14.29
14.40
5,702
+0.13(+0.91%)
Jan 10, 2017
14.28
14.37
14.26
14.27
10,093
+0.08(+0.56%)
Jan 09, 2017
14.25
14.25
14.19
14.19
2,368
-0.17(-1.16%)
Jan 06, 2017
14.47
14.47
14.30
14.36
4,819
+0.07(+0.46%)
Jan 05, 2017
14.37
14.37
14.27
14.29
51,353
-0.08(-0.56%)
Jan 04, 2017
14.21
14.44
14.17
14.37
23,132
+0.27(+1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.