Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	120.60	122.26	120.09	120.38	1,061,811	-0.59(-0.49%)
Mar 30, 2016	120.23	122.26	119.37	120.97	939,453	+1.37(+1.15%)
Mar 29, 2016	116.93	119.78	115.96	119.60	1,045,047	+4.59(+3.99%)
Mar 28, 2016	114.25	115.86	113.56	115.00	593,104	+1.20(+1.05%)
Mar 24, 2016	113.55	113.81	113.81	113.81	483,323	-0.69(-0.60%)
Mar 23, 2016	114.96	117.41	114.08	114.49	609,448	-0.28(-0.24%)
Mar 22, 2016	111.90	115.90	111.22	114.77	821,535	+2.22(+1.97%)
Mar 21, 2016	113.46	114.19	111.34	112.55	601,117	-0.04(-0.03%)
Mar 18, 2016	110.00	113.03	109.70	112.59	1,035,259	+2.81(+2.56%)
Mar 17, 2016	109.39	110.41	107.76	109.78	670,584	+0.02(+0.02%)
Mar 16, 2016	107.93	110.41	107.71	109.76	496,809	+1.57(+1.45%)
Mar 15, 2016	110.31	110.71	107.80	108.19	493,990	-3.19(-2.86%)
Mar 14, 2016	111.20	112.20	110.63	111.37	450,094	-0.29(-0.26%)
Mar 11, 2016	110.17	111.91	109.39	111.66	790,443	+2.64(+2.43%)
Mar 10, 2016	109.52	111.02	108.10	109.02	721,104	-0.06(-0.05%)
Mar 09, 2016	108.74	109.16	106.88	109.08	559,841	+1.15(+1.06%)
Mar 08, 2016	109.53	110.42	107.50	107.93	954,915	-2.48(-2.25%)
Mar 07, 2016	110.59	111.16	109.67	110.41	858,266	-1.11(-1.00%)
Mar 04, 2016	113.61	113.77	111.41	111.52	982,715	-1.89(-1.67%)
Mar 03, 2016	111.48	115.05	111.11	113.41	832,060	+2.07(+1.86%)
Mar 02, 2016	109.98	111.50	109.26	111.34	879,499	+1.55(+1.41%)
Mar 01, 2016	106.97	110.10	105.48	109.79	1,004,061	+3.26(+3.06%)
Feb 29, 2016	108.95	109.14	106.53	106.53	1,176,758	-2.87(-2.62%)
Feb 26, 2016	104.14	113.41	102.98	109.39	1,477,289	+2.08(+1.94%)
Feb 25, 2016	107.30	108.89	104.94	107.31	897,738	+0.60(+0.56%)
Feb 24, 2016	104.71	106.86	103.87	106.71	555,204	+0.90(+0.85%)
Feb 23, 2016	105.85	106.92	103.72	105.81	622,390	-0.29(-0.27%)
Feb 22, 2016	104.20	106.50	104.20	106.11	768,394	+2.93(+2.84%)
Feb 19, 2016	103.59	103.59	101.28	103.17	1,682,060	-0.32(-0.31%)
Feb 18, 2016	104.27	104.92	103.28	103.49	788,996	-0.41(-0.39%)
Feb 17, 2016	103.35	105.28	102.79	103.90	1,207,117	+1.58(+1.55%)
Feb 16, 2016	97.40	102.46	97.39	102.31	1,164,352	+1.77(+1.77%)
Feb 12, 2016	98.78	100.54	100.54	100.54	775,880	+2.52(+2.57%)
Feb 11, 2016	103.46	104.19	97.94	98.02	1,221,681	-7.08(-6.73%)
Feb 10, 2016	102.64	106.73	102.44	105.10	743,367	+3.35(+3.29%)
Feb 09, 2016	99.61	102.56	99.32	101.75	715,794	+1.01(+1.00%)
Feb 08, 2016	103.22	103.72	99.81	100.74	684,892	-4.41(-4.19%)
Feb 05, 2016	107.25	108.00	104.40	105.15	665,015	-2.71(-2.51%)
Feb 04, 2016	107.24	109.00	105.57	107.86	553,758	+0.26(+0.24%)
Feb 03, 2016	108.88	109.24	105.22	107.60	617,501	-0.50(-0.46%)
Feb 02, 2016	109.45	109.50	107.61	108.10	572,747	-2.86(-2.58%)
Feb 01, 2016	108.27	111.67	107.98	110.97	757,213	+2.34(+2.16%)
Jan 29, 2016	104.42	108.82	104.18	108.62	740,768	+4.45(+4.28%)
Jan 28, 2016	108.77	109.81	103.66	104.17	740,222	-2.95(-2.75%)
Jan 27, 2016	107.77	109.64	106.46	107.12	639,129	-0.79(-0.73%)
Jan 26, 2016	104.90	108.58	104.90	107.91	769,000	+3.32(+3.17%)
Jan 25, 2016	103.42	105.51	103.42	104.59	660,650	+0.91(+0.87%)
Jan 22, 2016	103.76	104.66	102.10	103.68	851,698	+0.55(+0.53%)
Jan 21, 2016	103.92	106.23	102.27	103.13	782,673	-0.42(-0.41%)
Jan 20, 2016	101.99	104.62	99.88	103.56	1,053,620	+0.02(+0.02%)
Jan 19, 2016	106.47	106.56	101.91	103.54	1,151,910	-1.74(-1.65%)
Jan 15, 2016	104.95	105.28	105.28	105.28	1,124,933	-1.94(-1.81%)
Jan 14, 2016	105.41	108.05	105.11	107.21	902,071	+2.01(+1.91%)
Jan 13, 2016	108.39	109.35	104.07	105.21	1,322,948	-3.09(-2.85%)
Jan 12, 2016	111.29	113.31	106.17	108.29	777,829	-2.08(-1.89%)
Jan 11, 2016	110.11	113.63	108.89	110.38	1,106,534	+2.01(+1.85%)
Jan 08, 2016	109.23	111.69	108.05	108.37	778,520	-0.50(-0.46%)
Jan 07, 2016	109.40	111.05	108.29	108.87	786,472	-2.70(-2.42%)
Jan 06, 2016	112.52	113.38	110.05	111.57	1,117,397	-2.63(-2.31%)
Jan 05, 2016	114.33	115.96	113.96	114.20	729,406	+0.49(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.