Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		115.08	115.08	115.08	0	-2.89(-2.45%)
Mar 28, 2018	117.23	118.83	116.49	117.96	658,879	+0.91(+0.78%)
Mar 27, 2018	117.63	118.48	116.39	117.05	810,086	+0.20(+0.17%)
Mar 26, 2018	118.68	118.77	114.92	116.85	836,690	-0.91(-0.78%)
Mar 23, 2018	120.17	120.89	117.63	117.76	765,540	-1.81(-1.51%)
Mar 22, 2018	120.23	122.65	119.52	119.57	594,757	-1.16(-0.96%)
Mar 21, 2018	119.77	121.83	119.39	120.72	883,047	+1.28(+1.07%)
Mar 20, 2018	120.09	120.26	118.64	119.44	676,224	-0.17(-0.14%)
Mar 19, 2018	120.14	120.38	118.20	119.61	627,523	-0.43(-0.36%)
Mar 16, 2018	120.22	120.67	119.12	120.03	955,159	-0.31(-0.26%)
Mar 15, 2018	120.25	122.45	119.91	120.34	732,985	+0.55(+0.46%)
Mar 14, 2018	120.63	121.53	118.95	119.79	898,991	-0.61(-0.51%)
Mar 13, 2018	123.23	123.23	120.25	120.40	834,117	-2.32(-1.89%)
Mar 12, 2018	123.09	124.54	122.18	122.73	873,815	-0.37(-0.30%)
Mar 09, 2018	124.06	124.22	122.60	123.10	694,334	-0.59(-0.48%)
Mar 08, 2018	123.24	124.09	122.55	123.69	786,381	+1.04(+0.85%)
Mar 07, 2018		123.31		122.65	742,649	+1.22(+1.00%)
Mar 06, 2018	120.77	122.39	120.18	121.43	1,005,065	+1.07(+0.89%)
Mar 05, 2018	120.45	120.51	118.31	120.36	1,326,021	+0.01(+0.01%)
Mar 02, 2018	112.66	121.89	112.65	120.36	2,368,930	+7.60(+6.74%)
Mar 01, 2018	112.26	116.37	110.46	112.75	1,510,617	+1.77(+1.59%)
Feb 28, 2018	114.31	115.20	110.91	110.99	1,193,039	-3.21(-2.81%)
Feb 27, 2018	113.76	116.30	112.90	114.19	631,344	+0.85(+0.75%)
Feb 26, 2018	113.03	113.99	111.15	113.34	662,263	+0.30(+0.27%)
Feb 23, 2018	113.76	113.91	112.20	113.04	424,287	-0.29(-0.26%)
Feb 22, 2018				113.33	1,098,012	+1.20(+1.07%)
Feb 21, 2018	113.96	114.91	112.06	112.12	686,798	-1.66(-1.46%)
Feb 20, 2018	114.24	114.72	113.20	113.79	633,958	-0.70(-0.61%)
Feb 16, 2018		114.48	114.48	114.48	0	-0.58(-0.51%)
Feb 15, 2018	113.80	115.14	111.88	115.07	568,505	+1.60(+1.41%)
Feb 14, 2018	112.29	114.16	111.52	113.47	761,926	+0.63(+0.56%)
Feb 13, 2018	111.32	113.09	110.70	112.83	398,519	+0.57(+0.51%)
Feb 12, 2018	112.26	113.37	110.64	112.26	442,879	+0.32(+0.29%)
Feb 09, 2018	112.65	112.90	108.21	111.94	944,953	+0.40(+0.36%)
Feb 08, 2018	113.59	115.92	111.54	111.54	689,684	-2.19(-1.92%)
Feb 07, 2018	112.97	113.71	112.40	113.73	512,517	+0.25(+0.22%)
Feb 06, 2018	108.83	114.06	108.28	113.47	1,066,113	+0.92(+0.82%)
Feb 05, 2018	115.70	116.47	111.23	112.55	1,064,027	-3.29(-2.84%)
Feb 02, 2018	116.93	117.78	114.93	115.84	657,427	-1.93(-1.64%)
Feb 01, 2018	117.48	118.56	115.79	117.78	611,815	-0.20(-0.17%)
Jan 31, 2018	119.15	119.29	114.54	117.98	1,155,352	-1.00(-0.84%)
Jan 30, 2018	116.24	117.81	114.31	118.98	932,331	+2.19(+1.88%)
Jan 29, 2018	117.80	118.36	116.64	116.79	651,426	-0.93(-0.79%)
Jan 26, 2018	115.83	117.83	115.26	117.72	1,020,577	+2.04(+1.76%)
Jan 25, 2018	115.18	115.81	114.07	115.68	370,541	+1.11(+0.97%)
Jan 24, 2018	114.55	114.68	113.42	114.57	699,797	+0.72(+0.63%)
Jan 23, 2018	114.49	114.70	112.47	113.85	422,490	-0.54(-0.48%)
Jan 22, 2018	114.79	114.79	112.86	114.40	731,354	-0.27(-0.24%)
Jan 19, 2018	114.62	116.72	113.51	114.67	1,894,738	+0.75(+0.66%)
Jan 18, 2018	113.30	114.01	112.27	113.92	822,563	+1.23(+1.09%)
Jan 17, 2018	113.43	113.58	112.38	112.69	661,761	-0.36(-0.32%)
Jan 16, 2018	113.28	113.61	111.91	113.05	637,592	-0.22(-0.20%)
Jan 12, 2018		113.27	113.27	113.27	0	+1.67(+1.50%)
Jan 11, 2018	107.27	111.64	107.27	111.60	1,011,594	+4.44(+4.14%)
Jan 10, 2018	107.55	108.29	106.74	107.16	754,789	-0.42(-0.39%)
Jan 09, 2018	107.18	108.14	105.47	107.58	1,264,959	+0.62(+0.58%)
Jan 08, 2018	108.55	108.56	106.08	106.96	1,589,852	-1.77(-1.63%)
Jan 05, 2018	110.14	110.14	107.52	108.73	1,237,620	-0.80(-0.73%)
Jan 04, 2018	110.84	110.84	108.91	109.52	709,795	-0.58(-0.53%)
Jan 03, 2018	111.83	111.83	109.06	110.11	871,174	-2.15(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.