Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wells Fargo
(NY:
WFC
)
58.24
+0.84 (+1.46%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
7.686
7.746
7.661
7.684
15,066,782
-0.12(-1.49%)
Mar 28, 2003
7.783
7.816
7.720
7.801
11,599,335
+0.02(+0.22%)
Mar 27, 2003
7.840
7.850
7.724
7.783
12,643,521
-0.06(-0.72%)
Mar 26, 2003
7.959
7.968
7.807
7.840
13,278,464
-0.10(-1.21%)
Mar 25, 2003
7.826
7.982
7.797
7.936
13,780,797
+0.12(+1.55%)
Mar 24, 2003
7.959
7.980
7.794
7.814
12,933,622
-0.26(-3.20%)
Mar 21, 2003
8.002
8.079
7.925
8.072
24,828,912
+0.07(+0.88%)
Mar 20, 2003
8.041
8.060
7.857
8.002
17,752,042
-0.04(-0.49%)
Mar 19, 2003
7.973
8.070
7.936
8.041
14,696,180
+0.07(+0.86%)
Mar 18, 2003
8.024
8.052
7.883
7.973
14,594,308
-0.03(-0.36%)
Mar 17, 2003
7.814
8.002
7.746
8.002
18,357,418
+0.19(+2.40%)
Mar 14, 2003
7.830
7.865
7.746
7.814
14,392,321
+0.00(+0.00%)
Mar 13, 2003
7.695
7.828
7.635
7.814
17,879,674
+0.27(+3.62%)
Mar 12, 2003
7.543
7.616
7.391
7.541
22,401,846
-0.03(-0.43%)
Mar 11, 2003
7.592
7.695
7.544
7.573
21,857,944
+0.01(+0.16%)
Mar 10, 2003
7.722
7.746
7.541
7.561
13,138,536
-0.22(-2.81%)
Mar 07, 2003
7.693
7.823
7.594
7.780
13,694,148
+0.09(+1.15%)
Mar 06, 2003
7.731
7.813
7.679
7.691
11,718,771
-0.10(-1.34%)
Mar 05, 2003
7.661
7.814
7.655
7.795
13,732,496
+0.11(+1.42%)
Mar 04, 2003
7.768
7.780
7.686
7.686
11,527,030
-0.06(-0.77%)
Mar 03, 2003
7.833
7.900
7.717
7.746
14,144,667
+0.00(+0.00%)
Feb 28, 2003
7.783
7.854
7.717
7.746
12,159,045
-0.02(-0.26%)
Feb 27, 2003
7.724
7.874
7.676
7.766
14,441,500
+0.07(+0.87%)
Feb 26, 2003
7.775
7.787
7.649
7.700
14,892,605
-0.09(-1.12%)
Feb 25, 2003
7.672
7.797
7.575
7.787
16,633,208
+0.06(+0.77%)
Feb 24, 2003
7.848
7.886
7.703
7.727
17,200,236
-0.20(-2.54%)
Feb 21, 2003
7.934
8.026
7.831
7.929
11,818,594
+0.06(+0.74%)
Feb 20, 2003
7.929
7.951
7.833
7.871
10,728,741
-0.06(-0.73%)
Feb 19, 2003
7.985
7.985
7.872
7.929
10,518,850
-0.05(-0.64%)
Feb 18, 2003
7.951
8.026
7.910
7.980
11,365,440
+0.07(+0.84%)
Feb 14, 2003
7.789
7.913
7.707
7.913
14,086,413
+0.12(+1.60%)
Feb 13, 2003
7.744
7.838
7.652
7.789
11,053,384
+0.04(+0.57%)
Feb 12, 2003
7.789
7.855
7.712
7.744
10,746,305
-0.04(-0.57%)
Feb 11, 2003
7.828
7.942
7.729
7.789
14,053,626
-0.04(-0.48%)
Feb 10, 2003
7.754
7.840
7.737
7.826
13,443,274
+0.06(+0.81%)
Feb 07, 2003
7.883
7.900
7.746
7.763
12,720,803
-0.07(-0.89%)
Feb 06, 2003
7.797
7.884
7.734
7.833
22,841,534
+0.09(+1.19%)
Feb 05, 2003
8.011
8.055
7.661
7.741
36,363,844
-0.29(-3.64%)
Feb 04, 2003
8.156
8.156
7.968
8.033
12,402,308
-0.12(-1.49%)
Feb 03, 2003
8.093
8.197
8.069
8.154
13,743,913
+0.06(+0.78%)
Jan 31, 2003
7.918
8.113
7.874
8.091
17,699,056
+0.17(+2.20%)
Jan 30, 2003
8.006
8.064
7.874
7.917
11,953,545
-0.09(-1.09%)
Jan 29, 2003
7.961
8.077
7.840
8.004
13,805,094
+0.04(+0.56%)
Jan 28, 2003
8.011
8.041
7.908
7.959
12,966,701
-0.03(-0.32%)
Jan 27, 2003
7.985
8.113
7.959
7.985
16,079,646
-0.05(-0.64%)
Jan 24, 2003
8.154
8.154
8.009
8.036
12,679,820
-0.12(-1.42%)
Jan 23, 2003
8.045
8.195
8.045
8.152
14,256,784
+0.12(+1.49%)
Jan 22, 2003
8.050
8.111
8.019
8.033
20,471,258
-0.02(-0.19%)
Jan 21, 2003
8.062
8.164
8.028
8.048
16,518,748
-0.03(-0.32%)
Jan 17, 2003
8.028
8.074
8.012
8.074
18,831,648
+0.05(+0.57%)
Jan 16, 2003
8.164
8.190
8.011
8.028
15,621,808
-0.12(-1.45%)
Jan 15, 2003
8.310
8.316
8.127
8.146
14,190,041
-0.16(-1.91%)
Jan 14, 2003
8.250
8.316
8.199
8.304
7,239,339
+0.05(+0.56%)
Jan 13, 2003
8.284
8.316
8.200
8.258
10,017,395
+0.05(+0.58%)
Jan 10, 2003
8.251
8.310
8.159
8.210
10,147,076
-0.04(-0.48%)
Jan 09, 2003
8.216
8.306
8.185
8.250
10,689,807
+0.08(+0.94%)
Jan 08, 2003
8.292
8.298
8.132
8.173
11,813,325
-0.12(-1.42%)
Jan 07, 2003
8.344
8.386
8.270
8.291
9,603,175
-0.05(-0.61%)
Jan 06, 2003
8.164
8.392
8.164
8.342
11,851,966
+0.16(+1.98%)
Jan 03, 2003
8.207
8.306
8.180
8.180
11,428,378
-0.12(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.