Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wpx Energy Inc
(NY:
WPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
2.930
3.210
2.880
3.050
15,631,803
+0.24(+8.54%)
Mar 30, 2020
3.010
3.030
2.470
2.810
20,420,150
-0.27(-8.77%)
Mar 27, 2020
3.500
3.500
2.970
3.080
12,604,300
-0.27(-8.06%)
Mar 26, 2020
3.340
3.620
3.010
3.350
12,352,635
+0.06(+1.82%)
Mar 25, 2020
3.460
3.640
2.950
3.290
15,436,362
-0.04(-1.20%)
Mar 24, 2020
3.250
3.420
3.060
3.330
14,611,727
+0.38(+12.88%)
Mar 23, 2020
2.820
3.040
2.580
2.950
15,784,642
+0.13(+4.61%)
Mar 20, 2020
3.040
3.480
2.740
2.820
29,778,000
-0.08(-2.76%)
Mar 19, 2020
2.210
2.900
2.150
2.900
14,009,216
+0.79(+37.44%)
Mar 18, 2020
2.720
2.760
1.940
2.110
24,016,670
-0.80(-27.49%)
Mar 17, 2020
3.460
3.480
2.810
2.910
21,551,966
-0.50(-14.66%)
Mar 16, 2020
3.470
3.920
3.330
3.410
23,404,766
-1.09(-24.22%)
Mar 13, 2020
3.570
4.500
3.080
4.500
20,507,000
+1.19(+35.95%)
Mar 12, 2020
3.430
3.490
3.090
3.310
31,816,620
-0.42(-11.26%)
Mar 11, 2020
4.110
4.160
3.640
3.730
25,920,806
-0.61(-14.06%)
Mar 10, 2020
4.070
4.360
3.625
4.340
27,779,732
+0.82(+23.30%)
Mar 09, 2020
4.510
4.540
3.080
3.520
42,831,480
-2.98(-45.85%)
Mar 06, 2020
7.410
7.550
6.350
6.500
17,857,800
-1.31(-16.77%)
Mar 05, 2020
7.970
8.090
7.670
7.810
14,010,444
-0.40(-4.87%)
Mar 04, 2020
8.640
8.740
8.100
8.210
9,962,065
-0.28(-3.30%)
Mar 03, 2020
9.110
9.200
8.390
8.490
13,132,323
-0.59(-6.50%)
Mar 02, 2020
9.500
9.520
8.740
9.080
13,645,780
-0.25(-2.68%)
Feb 28, 2020
8.720
9.465
8.520
9.330
12,982,100
+0.17(+1.86%)
Feb 27, 2020
9.610
10.07
9.150
9.160
21,159,760
-1.11(-10.81%)
Feb 26, 2020
10.74
10.86
10.25
10.27
8,429,493
-0.44(-4.11%)
Feb 25, 2020
11.07
11.11
10.50
10.71
10,352,157
-0.29(-2.64%)
Feb 24, 2020
11.26
11.42
10.89
11.00
8,223,058
-0.85(-7.17%)
Feb 21, 2020
12.00
12.01
11.66
11.85
6,922,900
-0.33(-2.71%)
Feb 20, 2020
12.17
12.30
12.04
12.18
5,091,832
+0.05(+0.41%)
Feb 19, 2020
11.81
12.24
11.80
12.13
5,432,545
+0.42(+3.59%)
Feb 18, 2020
11.74
11.81
11.60
11.71
4,936,727
-0.18(-1.51%)
Feb 14, 2020
12.06
12.12
11.69
11.89
5,378,000
-0.06(-0.50%)
Feb 13, 2020
11.83
12.04
11.79
11.95
4,081,005
+0.00(+0.00%)
Feb 12, 2020
11.95
12.05
11.75
11.95
5,540,560
+0.34(+2.93%)
Feb 11, 2020
11.74
11.94
11.57
11.61
6,326,732
+0.07(+0.61%)
Feb 10, 2020
11.92
11.93
11.46
11.54
6,022,342
-0.54(-4.47%)
Feb 07, 2020
12.12
12.20
11.93
12.08
5,873,400
-0.25(-2.03%)
Feb 06, 2020
12.69
12.76
12.19
12.33
5,944,419
-0.32(-2.53%)
Feb 05, 2020
12.43
12.79
12.38
12.65
6,357,475
+0.57(+4.72%)
Feb 04, 2020
12.17
12.27
12.03
12.08
5,285,348
+0.21(+1.77%)
Feb 03, 2020
11.98
12.08
11.79
11.87
5,983,982
-0.08(-0.67%)
Jan 31, 2020
11.85
12.01
11.71
11.95
6,782,400
-0.15(-1.24%)
Jan 30, 2020
11.92
12.13
11.84
12.10
5,886,829
+0.04(+0.33%)
Jan 29, 2020
12.45
12.53
12.05
12.06
5,002,305
-0.27(-2.19%)
Jan 28, 2020
12.19
12.39
12.07
12.33
5,188,430
+0.30(+2.49%)
Jan 27, 2020
12.07
12.20
11.85
12.03
8,184,095
-0.49(-3.91%)
Jan 24, 2020
12.47
12.54
12.26
12.52
8,085,700
+0.02(+0.16%)
Jan 23, 2020
12.34
12.55
12.14
12.50
6,282,147
-0.03(-0.24%)
Jan 22, 2020
12.35
12.66
12.21
12.53
9,671,053
+0.15(+1.21%)
Jan 21, 2020
12.68
12.73
12.36
12.38
6,540,025
-0.29(-2.29%)
Jan 17, 2020
12.82
12.88
12.53
12.67
6,550,900
-0.11(-0.86%)
Jan 16, 2020
12.95
13.10
12.74
12.78
4,043,829
-0.07(-0.54%)
Jan 15, 2020
12.88
13.01
12.74
12.85
5,702,941
-0.13(-1.00%)
Jan 14, 2020
12.86
13.05
12.76
12.98
7,868,479
+0.09(+0.70%)
Jan 13, 2020
13.34
13.34
12.78
12.89
8,511,919
-0.43(-3.23%)
Jan 10, 2020
13.50
13.63
13.29
13.32
5,302,700
-0.28(-2.06%)
Jan 09, 2020
13.37
13.68
13.15
13.60
8,550,434
+0.18(+1.34%)
Jan 08, 2020
13.99
13.99
13.17
13.42
12,361,927
-0.54(-3.87%)
Jan 07, 2020
14.01
14.09
13.80
13.96
6,822,134
-0.18(-1.27%)
Jan 06, 2020
14.13
14.23
13.98
14.14
7,383,408
+0.08(+0.57%)
Jan 03, 2020
14.25
14.43
13.90
14.06
11,490,601
+0.35(+2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.