Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Essity Aktiebolag ADR
(OP:
ESSYY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 18, 2020
32.40
32.40
32.40
0
-0.04(-0.14%)
Feb 14, 2020
32.61
32.61
32.30
32.44
9,500
-0.13(-0.40%)
Feb 13, 2020
32.53
32.70
32.47
32.57
11,662
+0.00(+0.00%)
Feb 12, 2020
32.72
32.72
32.54
32.57
18,936
-0.02(-0.06%)
Feb 11, 2020
32.56
32.59
32.43
32.59
7,328
+0.30(+0.93%)
Feb 10, 2020
32.10
32.37
32.10
32.29
26,260
+0.24(+0.75%)
Feb 07, 2020
32.19
32.32
32.04
32.05
8,200
-0.08(-0.25%)
Feb 06, 2020
32.43
32.43
32.13
32.13
42,658
-0.44(-1.35%)
Feb 05, 2020
32.52
32.57
32.35
32.57
16,705
+0.22(+0.68%)
Feb 04, 2020
32.17
32.43
32.17
32.35
115,716
+0.59(+1.86%)
Feb 03, 2020
31.88
31.88
31.67
31.76
59,857
+0.23(+0.73%)
Jan 31, 2020
31.95
31.95
31.31
31.53
171,500
-0.25(-0.79%)
Jan 30, 2020
31.74
31.82
31.68
31.78
124,791
-0.36(-1.12%)
Jan 29, 2020
32.27
32.35
32.14
32.14
10,845
-0.33(-1.02%)
Jan 28, 2020
32.25
32.54
32.23
32.47
12,974
+0.20(+0.60%)
Jan 27, 2020
32.22
32.34
32.19
32.27
2,908
-0.32(-0.97%)
Jan 24, 2020
32.71
32.78
32.54
32.59
6,100
+0.31(+0.94%)
Jan 23, 2020
32.39
32.39
32.24
32.28
23,510
+0.17(+0.54%)
Jan 22, 2020
32.00
32.16
31.98
32.11
6,338
-1.39(-4.14%)
Jan 21, 2020
33.84
33.84
33.49
33.50
49,421
-0.33(-0.98%)
Jan 17, 2020
33.88
33.88
33.74
33.83
3,500
+0.18(+0.55%)
Jan 16, 2020
33.65
33.66
33.61
33.65
25,465
+0.35(+1.04%)
Jan 15, 2020
33.40
33.40
33.30
33.30
3,491
+0.19(+0.57%)
Jan 14, 2020
33.01
33.18
33.01
33.11
3,781
-0.23(-0.67%)
Jan 13, 2020
33.19
33.36
33.19
33.34
3,076
+1.27(+3.95%)
Jan 10, 2020
32.16
32.21
32.07
32.07
8,200
-0.08(-0.26%)
Jan 09, 2020
32.09
32.15
32.09
32.15
5,449
-0.50(-1.53%)
Jan 08, 2020
32.45
32.67
32.43
32.65
25,449
+0.38(+1.16%)
Jan 07, 2020
32.26
32.36
32.10
32.27
36,518
-0.18(-0.54%)
Jan 06, 2020
32.20
32.45
32.20
32.45
14,752
-0.03(-0.11%)
Jan 03, 2020
32.27
32.62
32.27
32.48
2,200
-0.55(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.