Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2011 | 6.250 | 6.250 | 6.250 | 0 | -0.50(-7.41%) | |
| Mar 23, 2011 | 6.750 | 6.750 | 6.750 | 6.750 | 100 | +0.50(+8.00%) |
| Mar 22, 2011 | 7.000 | 7.000 | 6.250 | 6.250 | 3,319 | -0.75(-10.71%) |
| Mar 18, 2011 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.49(+7.53%) |
| Mar 17, 2011 | 6.510 | 6.510 | 6.510 | 6.510 | 500 | +0.00(+0.00%) |
| Mar 16, 2011 | 6.510 | 6.510 | 6.000 | 6.510 | 7,371 | -0.49(-7.00%) |
| Mar 14, 2011 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.49(+7.53%) |
| Mar 11, 2011 | 6.510 | 6.510 | 6.510 | 6.510 | 722 | +0.00(+0.00%) |
| Mar 10, 2011 | 6.510 | 6.510 | 6.510 | 6.510 | 1,082 | -0.49(-7.00%) |
| Feb 28, 2011 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.41(-5.53%) |
| Feb 23, 2011 | 7.410 | 7.410 | 7.410 | 0 | +0.91(+14.00%) | |
| Feb 22, 2011 | 6.500 | 6.500 | 6.500 | 6.500 | 195 | -0.10(-1.52%) |
| Feb 18, 2011 | 6.180 | 6.600 | 6.180 | 6.600 | 3,000 | +0.44(+7.14%) |
| Feb 16, 2011 | 6.160 | 6.160 | 6.160 | 0 | +0.00(+0.00%) | |
| Feb 15, 2011 | 6.160 | 6.160 | 6.160 | 6.160 | 500 | -0.34(-5.23%) |
| Feb 11, 2011 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) | |
| Feb 09, 2011 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) | |
| Feb 08, 2011 | 6.500 | 6.860 | 6.500 | 6.500 | 889 | -0.64(-8.96%) |
| Feb 04, 2011 | 7.140 | 7.140 | 7.140 | 0 | -0.36(-4.80%) | |
| Jan 31, 2011 | 7.500 | 7.500 | 7.500 | 0 | -0.39(-4.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.