Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 14, 2012 | 9.000 | 9.000 | 9.000 | 0 | +1.00(+12.50%) | |
| Mar 12, 2012 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Mar 08, 2012 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Mar 07, 2012 | 8.000 | 8.000 | 8.000 | 8.000 | 241 | +0.00(+0.00%) |
| Feb 29, 2012 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Feb 23, 2012 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Feb 17, 2012 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
| Feb 13, 2012 | 8.000 | 8.000 | 8.000 | 0 | -1.95(-19.60%) | |
| Feb 06, 2012 | 9.950 | 9.950 | 9.950 | 0 | +0.95(+10.56%) | |
| Feb 03, 2012 | 9.000 | 9.000 | 9.000 | 9.000 | 100 | +1.50(+20.00%) |
| Feb 02, 2012 | 7.600 | 7.600 | 7.500 | 7.500 | 4,270 | -0.45(-5.66%) |
| Jan 19, 2012 | 7.950 | 7.950 | 7.950 | 0 | +0.95(+13.57%) | |
| Jan 18, 2012 | 7.000 | 7.000 | 7.000 | 7.000 | 1,160 | +0.00(+0.00%) |
| Jan 11, 2012 | 7.000 | 7.000 | 7.000 | 144 | +0.00(+0.00%) | |
| Jan 10, 2012 | 7.000 | 7.000 | 7.000 | 7.000 | 675 | +0.45(+6.87%) |
| Jan 09, 2012 | 6.550 | 6.550 | 6.550 | 6.550 | 332 | +0.05(+0.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.