Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2013 | 7.600 | 7.600 | 7.600 | 0 | +0.04(+0.53%) | |
| Mar 25, 2013 | 7.850 | 7.850 | 7.560 | 7.560 | 500 | -0.44(-5.50%) |
| Mar 14, 2013 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Mar 08, 2013 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.50(-5.88%) |
| Mar 05, 2013 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
| Feb 28, 2013 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
| Feb 22, 2013 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
| Feb 21, 2013 | 8.500 | 8.500 | 8.500 | 8.500 | 600 | -0.10(-1.16%) |
| Feb 13, 2013 | 8.600 | 8.600 | 8.600 | 0 | +0.60(+7.50%) | |
| Feb 12, 2013 | 8.840 | 8.850 | 8.000 | 8.000 | 1,211 | -0.83(-9.40%) |
| Feb 08, 2013 | 8.830 | 8.830 | 8.830 | 0 | +0.01(+0.11%) | |
| Feb 06, 2013 | 8.820 | 8.820 | 8.820 | 0 | +0.07(+0.80%) | |
| Jan 29, 2013 | 8.750 | 8.750 | 8.750 | 0 | +0.25(+2.94%) | |
| Jan 28, 2013 | 8.500 | 8.500 | 8.500 | 8.500 | 146 | +0.16(+1.92%) |
| Jan 25, 2013 | 8.340 | 8.340 | 8.340 | 8.340 | 1,000 | +0.21(+2.58%) |
| Jan 18, 2013 | 8.130 | 8.130 | 8.130 | 0 | -0.62(-7.09%) | |
| Jan 16, 2013 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.25(-2.78%) |
| Jan 07, 2013 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
| Jan 04, 2013 | 8.750 | 9.000 | 8.750 | 9.000 | 2,046 | +0.25(+2.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.