Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2015 | 11.00 | 11.00 | 11.00 | 0 | -0.25(-2.22%) | |
| Mar 30, 2015 | 10.95 | 11.25 | 10.95 | 11.25 | 1,300 | +0.64(+6.03%) |
| Mar 24, 2015 | 10.61 | 10.61 | 10.61 | 0 | -0.38(-3.46%) | |
| Mar 23, 2015 | 10.70 | 11.00 | 10.50 | 10.99 | 2,500 | +0.50(+4.77%) |
| Mar 20, 2015 | 10.20 | 10.49 | 10.20 | 10.49 | 300 | +0.09(+0.87%) |
| Mar 18, 2015 | 10.40 | 10.40 | 10.40 | 0 | +0.40(+4.00%) | |
| Mar 17, 2015 | 10.40 | 10.40 | 10.00 | 10.00 | 2,101 | -0.50(-4.76%) |
| Mar 16, 2015 | 10.40 | 10.50 | 10.40 | 10.50 | 800 | +0.10(+0.96%) |
| Mar 13, 2015 | 10.76 | 10.76 | 10.40 | 10.40 | 3,000 | +0.25(+2.46%) |
| Mar 05, 2015 | 10.15 | 10.15 | 10.15 | 0 | -0.85(-7.73%) | |
| Mar 04, 2015 | 11.00 | 11.00 | 11.00 | 11.00 | 400 | +0.60(+5.77%) |
| Mar 03, 2015 | 10.00 | 10.40 | 10.00 | 10.40 | 249 | +0.00(+0.00%) |
| Feb 27, 2015 | 10.40 | 10.40 | 10.40 | 0 | +0.20(+1.96%) | |
| Feb 20, 2015 | 10.20 | 10.20 | 10.20 | 0 | +0.20(+2.00%) | |
| Feb 19, 2015 | 10.30 | 10.30 | 10.00 | 10.00 | 300 | +0.00(+0.00%) |
| Feb 17, 2015 | 10.00 | 10.00 | 10.00 | 0 | -0.99(-9.01%) | |
| Feb 03, 2015 | 10.99 | 10.99 | 10.99 | 0 | +0.99(+9.90%) | |
| Feb 02, 2015 | 10.00 | 10.00 | 10.00 | 10.00 | 3,000 | -0.25(-2.44%) |
| Jan 13, 2015 | 10.25 | 10.25 | 10.25 | 0 | +0.25(+2.50%) | |
| Jan 08, 2015 | 10.00 | 10.00 | 10.00 | 110 | +0.00(+0.00%) | |
| Jan 07, 2015 | 10.00 | 10.00 | 10.00 | 10.00 | 130 | +0.45(+4.71%) |
| Jan 05, 2015 | 9.550 | 9.550 | 9.550 | 0 | -0.45(-4.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.