Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gainsco Inc
(OP:
GANS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2020
29.00
29.00
29.00
0
+0.00(+0.00%)
Mar 27, 2020
29.00
29.00
29.00
75
+0.00(+0.00%)
Mar 26, 2020
29.00
29.00
29.00
8
+0.00(+0.00%)
Mar 25, 2020
29.00
29.00
29.00
70
+0.00(+0.00%)
Mar 19, 2020
29.00
29.00
29.00
0
+0.00(+0.00%)
Mar 17, 2020
29.00
29.00
29.00
0
+0.00(+0.00%)
Mar 13, 2020
29.00
29.00
29.00
0
+0.00(+0.00%)
Mar 12, 2020
30.50
30.50
25.00
29.00
300
-2.74(-8.63%)
Mar 05, 2020
31.74
31.74
31.74
0
-0.51(-1.58%)
Mar 04, 2020
32.25
32.25
32.25
5
+0.00(+0.00%)
Mar 02, 2020
32.25
32.25
32.25
0
+0.00(+0.00%)
Feb 28, 2020
32.25
32.25
32.25
32.25
200
-0.25(-0.77%)
Feb 27, 2020
32.50
32.50
32.50
32.50
100
+0.00(+0.00%)
Feb 26, 2020
32.50
32.50
32.50
32.50
474
+0.50(+1.56%)
Feb 21, 2020
32.00
32.00
32.00
0
+0.00(+0.00%)
Feb 20, 2020
32.00
32.00
32.00
50
+0.00(+0.00%)
Feb 19, 2020
32.50
32.50
32.00
32.00
1,725
-0.50(-1.54%)
Feb 18, 2020
32.50
32.50
32.50
32.50
945
+0.25(+0.78%)
Feb 14, 2020
32.25
32.25
32.25
35
+0.00(+0.00%)
Feb 12, 2020
32.25
32.25
32.25
0
+0.00(+0.00%)
Feb 11, 2020
31.75
32.25
31.75
32.25
307
-0.25(-0.77%)
Feb 10, 2020
32.50
32.50
32.50
2
+0.00(+0.00%)
Feb 06, 2020
32.50
32.50
32.50
0
+0.00(+0.00%)
Feb 04, 2020
32.50
32.50
32.50
0
+0.00(+0.00%)
Jan 30, 2020
32.50
32.50
32.50
0
+0.00(+0.00%)
Jan 29, 2020
32.50
32.50
32.50
32.50
200
+0.00(+0.00%)
Jan 28, 2020
32.50
32.50
32.00
32.50
1,522
+0.50(+1.56%)
Jan 27, 2020
32.50
32.50
32.00
32.00
900
-0.50(-1.54%)
Jan 24, 2020
33.00
33.00
32.50
32.50
1,300
+0.30(+0.93%)
Jan 23, 2020
32.20
32.20
32.20
32.20
150
-0.05(-0.16%)
Jan 22, 2020
32.50
32.50
32.25
32.25
200
-0.75(-2.27%)
Jan 21, 2020
33.00
33.00
33.00
4
+0.00(+0.00%)
Jan 17, 2020
33.00
33.00
33.00
33.00
200
+0.00(+0.00%)
Jan 16, 2020
33.00
33.00
33.00
33.00
217
+1.00(+3.12%)
Jan 14, 2020
32.00
32.00
32.00
0
+0.00(+0.00%)
Jan 10, 2020
32.00
32.00
32.00
0
-1.00(-3.03%)
Jan 09, 2020
32.50
37.50
31.00
33.00
11,661
+0.25(+0.76%)
Jan 08, 2020
32.75
32.75
32.75
32.75
100
-0.75(-2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.