Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marijuana Inc
(OP:
HEMP
)
0.0001
UNCHANGED
Last Price
Updated: 11:29 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
0.0238
0.0240
0.0229
0.0231
10,227,900
-0.00(-1.70%)
Mar 28, 2019
0.0238
0.0240
0.0230
0.0235
10,869,136
+0.00(+0.00%)
Mar 27, 2019
0.0229
0.0238
0.0227
0.0235
17,434,168
+0.00(+3.52%)
Mar 26, 2019
0.0228
0.0230
0.0222
0.0227
11,675,276
-0.00(-0.44%)
Mar 25, 2019
0.0225
0.0229
0.0222
0.0228
14,151,377
+0.00(+2.70%)
Mar 22, 2019
0.0219
0.0240
0.0215
0.0222
24,943,998
+0.00(+1.37%)
Mar 21, 2019
0.0240
0.0280
0.0200
0.0219
13,797,286
-0.00(-1.79%)
Mar 20, 2019
0.0230
0.0230
0.0220
0.0223
9,091,762
-0.00(-0.45%)
Mar 19, 2019
0.0227
0.0239
0.0220
0.0224
14,544,906
-0.00(-0.88%)
Mar 18, 2019
0.0226
0.0229
0.0220
0.0226
16,594,914
+0.00(+1.35%)
Mar 15, 2019
0.0227
0.0240
0.0213
0.0223
13,532,100
-0.00(-3.04%)
Mar 14, 2019
0.0236
0.0238
0.0226
0.0230
14,191,091
-0.00(-2.54%)
Mar 13, 2019
0.0238
0.0240
0.0230
0.0236
15,705,352
-0.00(-0.42%)
Mar 12, 2019
0.0232
0.0240
0.0230
0.0237
15,705,466
+0.00(+3.04%)
Mar 11, 2019
0.0233
0.0245
0.0221
0.0230
14,746,020
+0.00(+0.88%)
Mar 08, 2019
0.0226
0.0230
0.0220
0.0228
16,261,300
+0.00(+0.88%)
Mar 07, 2019
0.0233
0.0239
0.0223
0.0226
17,473,852
-0.00(-3.00%)
Mar 06, 2019
0.0238
0.0250
0.0230
0.0233
20,364,764
-0.00(-1.27%)
Mar 05, 2019
0.0242
0.0245
0.0235
0.0236
23,717,940
-0.00(-2.48%)
Mar 04, 2019
0.0247
0.0248
0.0238
0.0242
19,581,844
-0.00(-2.02%)
Mar 01, 2019
0.0243
0.0248
0.0236
0.0247
20,038,000
+0.00(+1.65%)
Feb 28, 2019
0.0244
0.0247
0.0238
0.0243
17,886,460
+0.00(+1.25%)
Feb 27, 2019
0.0244
0.0250
0.0233
0.0240
21,956,870
-0.00(-0.41%)
Feb 26, 2019
0.0242
0.0247
0.0239
0.0241
24,052,396
+0.00(+0.84%)
Feb 25, 2019
0.0248
0.0250
0.0239
0.0239
33,880,808
-0.00(-3.63%)
Feb 22, 2019
0.0253
0.0260
0.0248
0.0248
21,542,500
-0.00(-1.98%)
Feb 21, 2019
0.0256
0.0260
0.0250
0.0253
23,775,792
-0.00(-2.69%)
Feb 20, 2019
0.0257
0.0274
0.0255
0.0260
20,151,664
+0.00(+0.78%)
Feb 19, 2019
0.0259
0.0265
0.0255
0.0258
22,438,112
-0.00(-1.15%)
Feb 15, 2019
0.0262
0.0270
0.0255
0.0261
24,137,500
+0.00(+2.35%)
Feb 14, 2019
0.0258
0.0262
0.0254
0.0255
17,824,662
-0.00(-1.16%)
Feb 13, 2019
0.0260
0.0265
0.0255
0.0258
19,384,086
-0.00(-0.77%)
Feb 12, 2019
0.0270
0.0270
0.0257
0.0260
19,589,116
-0.00(-1.89%)
Feb 11, 2019
0.0252
0.0270
0.0252
0.0265
22,927,734
+0.00(+3.11%)
Feb 08, 2019
0.0265
0.0280
0.0255
0.0257
24,608,000
-0.00(-3.02%)
Feb 07, 2019
0.0276
0.0280
0.0252
0.0265
38,053,540
-0.00(-2.93%)
Feb 06, 2019
0.0285
0.0294
0.0270
0.0273
35,595,920
-0.00(-4.88%)
Feb 05, 2019
0.0283
0.0299
0.0277
0.0287
17,710,728
+0.00(+2.14%)
Feb 04, 2019
0.0293
0.0300
0.0280
0.0281
28,336,616
-0.00(-3.10%)
Feb 01, 2019
0.0294
0.0300
0.0285
0.0290
25,616,900
-0.00(-1.02%)
Jan 31, 2019
0.0289
0.0294
0.0284
0.0293
26,142,798
+0.00(+3.17%)
Jan 30, 2019
0.0288
0.0288
0.0280
0.0284
14,857,916
+0.00(+0.00%)
Jan 29, 2019
0.0285
0.0294
0.0281
0.0284
21,690,004
+0.00(+0.00%)
Jan 28, 2019
0.0294
0.0294
0.0280
0.0284
21,711,202
-0.00(-1.39%)
Jan 25, 2019
0.0288
0.0300
0.0280
0.0288
17,734,700
+0.00(+1.05%)
Jan 24, 2019
0.0295
0.0300
0.0275
0.0285
15,227,430
+0.00(+3.26%)
Jan 23, 2019
0.0287
0.0300
0.0273
0.0276
25,236,092
-0.00(-2.13%)
Jan 22, 2019
0.0295
0.0304
0.0280
0.0282
34,932,708
-0.00(-3.09%)
Jan 18, 2019
0.0327
0.0330
0.0280
0.0291
42,352,900
-0.00(-5.21%)
Jan 17, 2019
0.0300
0.0315
0.0292
0.0307
17,951,676
+0.00(+5.14%)
Jan 16, 2019
0.0285
0.0303
0.0281
0.0292
28,550,012
+0.00(+1.74%)
Jan 15, 2019
0.0320
0.0328
0.0281
0.0287
62,882,468
-0.00(-7.42%)
Jan 14, 2019
0.0334
0.0350
0.0307
0.0310
34,448,844
-0.00(-3.13%)
Jan 11, 2019
0.0334
0.0335
0.0319
0.0320
27,125,700
-0.00(-4.48%)
Jan 10, 2019
0.0318
0.0357
0.0318
0.0335
24,647,772
+0.00(+0.90%)
Jan 09, 2019
0.0317
0.0335
0.0311
0.0332
25,427,520
+0.00(+6.41%)
Jan 08, 2019
0.0350
0.0360
0.0310
0.0312
48,620,396
-0.00(-9.83%)
Jan 07, 2019
0.0359
0.0363
0.0335
0.0346
34,604,052
-0.00(-1.98%)
Jan 04, 2019
0.0368
0.0377
0.0350
0.0353
27,450,100
-0.00(-1.40%)
Jan 03, 2019
0.0368
0.0371
0.0350
0.0358
30,275,460
-0.00(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.