Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holiday Island Holdings Inc
(OP:
HIHI
)
0.0295
UNCHANGED
Streaming Delayed Price
Updated: 10:14 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0301
0
-0.01(-23.80%)
Mar 27, 2024
0.0395
0.0395
0.0395
0.0395
1,550
+0.00(+3.95%)
Mar 19, 2024
0.0380
0
-0.00(-5.00%)
Mar 18, 2024
0.0398
0.0400
0.0398
0.0400
17,967
+0.01(+33.33%)
Mar 15, 2024
0.0412
0.0485
0.0295
0.0300
69,945
-0.01(-18.26%)
Mar 08, 2024
0.0367
0
-0.00(-8.25%)
Mar 07, 2024
0.0400
0.0400
0.0400
0.0400
2,002
+0.00(+14.29%)
Mar 06, 2024
0.0400
0.0400
0.0350
0.0350
56,000
-0.00(-12.50%)
Mar 05, 2024
0.0480
0.0480
0.0400
0.0400
1,110
-0.00(-1.72%)
Mar 04, 2024
0.0453
0.0453
0.0400
0.0407
14,950
-0.00(-6.00%)
Feb 29, 2024
0.0433
3
-0.00(-3.56%)
Feb 28, 2024
0.0438
0.0450
0.0400
0.0449
74,470
+0.01(+48.18%)
Feb 27, 2024
0.0350
0.0350
0.0303
0.0303
15,000
-0.01(-28.71%)
Feb 26, 2024
0.0370
0.0450
0.0370
0.0425
18,100
+0.00(+4.68%)
Feb 23, 2024
0.0460
0.0460
0.0400
0.0406
20,594
+0.00(+7.98%)
Feb 22, 2024
0.0643
0.0643
0.0350
0.0376
35,601
-0.01(-24.80%)
Feb 21, 2024
0.0595
0.0700
0.0500
0.0500
8,240
+0.01(+42.86%)
Feb 20, 2024
0.0600
0.0600
0.0350
0.0350
36,464
-0.01(-30.00%)
Feb 16, 2024
0.0500
0.0500
0.0463
0.0500
14,100
+0.01(+11.11%)
Feb 15, 2024
0.0366
0.0500
0.0366
0.0450
35,432
+0.01(+15.38%)
Feb 14, 2024
0.0300
0.0390
0.0300
0.0390
4,701
+0.00(+10.48%)
Feb 13, 2024
0.0301
0.0353
0.0301
0.0353
5,002
-0.01(-23.09%)
Feb 12, 2024
0.0412
0.0459
0.0412
0.0459
9,000
+0.02(+53.00%)
Feb 09, 2024
0.0280
0.0400
0.0280
0.0300
177,416
+0.00(+7.14%)
Feb 08, 2024
0.0240
0.0280
0.0240
0.0280
2,985
+0.00(+20.17%)
Feb 07, 2024
0.0233
0.0233
0.0233
0.0233
10,044
+0.00(+0.00%)
Feb 05, 2024
0.0233
17
+0.00(+0.00%)
Feb 02, 2024
0.0280
0.0280
0.0225
0.0233
3,046
-0.00(-13.70%)
Jan 31, 2024
0.0270
2
+0.00(+12.97%)
Jan 30, 2024
0.0230
0.0239
0.0155
0.0239
12,425
+0.01(+26.46%)
Jan 29, 2024
0.0280
0.0280
0.0150
0.0189
57,406
-0.01(-26.17%)
Jan 26, 2024
0.0256
0.0256
0.0256
0.0256
3,000
+0.00(+2.81%)
Jan 25, 2024
0.0270
0.0270
0.0210
0.0249
21,200
-0.00(-14.14%)
Jan 24, 2024
0.0290
0.0290
0.0290
0.0290
3,760
+0.00(+0.00%)
Jan 23, 2024
0.0290
0.0290
0.0290
0.0290
100
+0.00(+0.00%)
Jan 19, 2024
0.0290
0
+0.01(+45.00%)
Jan 18, 2024
0.0227
0.0227
0.0200
0.0200
18,494
-0.00(-19.68%)
Jan 17, 2024
0.0235
0.0249
0.0235
0.0249
19,373
+0.00(+1.63%)
Jan 16, 2024
0.0290
0.0290
0.0245
0.0245
5,600
-0.00(-5.41%)
Jan 12, 2024
0.0259
0.0259
0.0259
0.0259
9,150
+0.00(+5.71%)
Jan 11, 2024
0.0245
0.0245
0.0245
0.0245
1,236
+0.00(+11.36%)
Jan 10, 2024
0.0337
0.0337
0.0220
0.0220
104,269
-0.02(-45.00%)
Jan 09, 2024
0.0400
0.0400
0.0400
0.0400
20,001
+0.01(+42.86%)
Jan 08, 2024
0.0337
0.0337
0.0280
0.0280
3,000
+0.01(+21.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.