Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jervois Global Limited
(OP:
JRVMF
)
0.0116
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0175
0.0185
0.0168
0.0183
347,705
+0.00(+8.28%)
Mar 27, 2024
0.0165
0.0185
0.0165
0.0169
272,428
-0.00(-0.59%)
Mar 26, 2024
0.0165
0.0175
0.0165
0.0170
388,961
-0.00(-8.11%)
Mar 25, 2024
0.0167
0.0185
0.0167
0.0185
65,675
+0.00(+10.78%)
Mar 22, 2024
0.0177
0.0177
0.0162
0.0167
334,985
-0.00(-4.57%)
Mar 21, 2024
0.0163
0.0190
0.0163
0.0175
380,837
-0.00(-2.78%)
Mar 20, 2024
0.0173
0.0180
0.0162
0.0180
318,965
+0.00(+0.00%)
Mar 19, 2024
0.0173
0.0185
0.0169
0.0180
159,000
-0.00(-8.63%)
Mar 18, 2024
0.0204
0.0210
0.0184
0.0197
272,425
-0.00(-4.83%)
Mar 15, 2024
0.0190
0.0220
0.0180
0.0207
258,199
+0.00(+6.15%)
Mar 14, 2024
0.0194
0.0210
0.0190
0.0195
77,690
+0.00(+0.52%)
Mar 13, 2024
0.0202
0.0229
0.0194
0.0194
105,690
-0.00(-3.00%)
Mar 12, 2024
0.0180
0.0202
0.0178
0.0200
597,445
+0.00(+0.50%)
Mar 11, 2024
0.0190
0.0199
0.0178
0.0199
296,833
+0.00(+13.71%)
Mar 08, 2024
0.0175
0.0190
0.0160
0.0175
228,639
-0.00(-3.31%)
Mar 07, 2024
0.0193
0.0193
0.0160
0.0181
556,110
-0.00(-14.62%)
Mar 06, 2024
0.0188
0.0220
0.0188
0.0212
159,527
+0.00(+0.95%)
Mar 05, 2024
0.0188
0.0220
0.0188
0.0210
115,600
-0.00(-4.55%)
Mar 04, 2024
0.0210
0.0220
0.0188
0.0220
1,197,316
+0.00(+10.00%)
Mar 01, 2024
0.0170
0.0210
0.0170
0.0200
295,160
+0.00(+21.21%)
Feb 29, 2024
0.0160
0.0180
0.0150
0.0165
301,974
-0.00(-8.33%)
Feb 28, 2024
0.0180
0.0180
0.0160
0.0180
139,188
+0.00(+0.00%)
Feb 27, 2024
0.0173
0.0180
0.0160
0.0180
947,361
+0.00(+0.00%)
Feb 26, 2024
0.0180
0.0181
0.0166
0.0180
955,122
+0.00(+7.78%)
Feb 23, 2024
0.0160
0.0170
0.0150
0.0167
495,326
+0.00(+4.37%)
Feb 22, 2024
0.0160
0.0178
0.0160
0.0160
345,543
-0.00(-13.51%)
Feb 21, 2024
0.0186
0.0186
0.0160
0.0185
331,350
+0.00(+7.56%)
Feb 20, 2024
0.0189
0.0189
0.0160
0.0172
698,784
-0.00(-7.03%)
Feb 16, 2024
0.0180
0.0190
0.0160
0.0185
984,189
+0.00(+10.12%)
Feb 15, 2024
0.0170
0.0180
0.0160
0.0168
225,616
-0.00(-2.89%)
Feb 14, 2024
0.0160
0.0184
0.0147
0.0173
985,074
+0.00(+12.34%)
Feb 13, 2024
0.0144
0.0180
0.0144
0.0154
617,985
-0.00(-16.76%)
Feb 12, 2024
0.0173
0.0185
0.0170
0.0185
497,111
+0.00(+2.78%)
Feb 09, 2024
0.0185
0.0193
0.0177
0.0180
389,134
+0.00(+0.00%)
Feb 08, 2024
0.0180
0.0195
0.0180
0.0180
360,892
-0.00(-7.69%)
Feb 07, 2024
0.0185
0.0195
0.0180
0.0195
613,212
+0.00(+2.63%)
Feb 06, 2024
0.0190
0.0195
0.0184
0.0190
142,891
+0.00(+3.26%)
Feb 05, 2024
0.0185
0.0195
0.0184
0.0184
642,205
-0.00(-4.66%)
Feb 02, 2024
0.0205
0.0205
0.0184
0.0193
570,649
+0.00(+1.58%)
Feb 01, 2024
0.0187
0.0195
0.0187
0.0190
624,600
-0.00(-5.00%)
Jan 31, 2024
0.0215
0.0215
0.0190
0.0200
577,716
-0.00(-5.21%)
Jan 30, 2024
0.0215
0.0220
0.0211
0.0211
29,975
-0.00(-0.94%)
Jan 29, 2024
0.0239
0.0239
0.0200
0.0213
872,163
-0.00(-11.25%)
Jan 26, 2024
0.0215
0.0240
0.0215
0.0240
198,526
+0.00(+8.11%)
Jan 25, 2024
0.0220
0.0240
0.0212
0.0222
912,840
+0.00(+3.26%)
Jan 24, 2024
0.0220
0.0230
0.0204
0.0215
1,413,948
-0.00(-1.83%)
Jan 23, 2024
0.0202
0.0230
0.0202
0.0219
576,516
+0.00(+1.86%)
Jan 22, 2024
0.0240
0.0240
0.0215
0.0215
848,450
-0.00(-6.52%)
Jan 19, 2024
0.0230
0.0240
0.0230
0.0230
407,785
-0.00(-7.26%)
Jan 18, 2024
0.0250
0.0250
0.0230
0.0248
689,793
-0.00(-2.36%)
Jan 17, 2024
0.0259
0.0264
0.0254
0.0254
330,205
-0.00(-2.31%)
Jan 16, 2024
0.0270
0.0276
0.0260
0.0260
520,792
-0.00(-4.76%)
Jan 12, 2024
0.0271
0.0275
0.0271
0.0273
146,619
+0.00(+0.74%)
Jan 11, 2024
0.0271
0.0280
0.0271
0.0271
104,000
-0.00(-6.55%)
Jan 10, 2024
0.0285
0.0290
0.0271
0.0290
107,043
+0.00(+3.57%)
Jan 09, 2024
0.0271
0.0290
0.0271
0.0280
35,529
-0.00(-2.10%)
Jan 08, 2024
0.0271
0.0301
0.0271
0.0286
275,754
-0.00(-5.92%)
Jan 05, 2024
0.0280
0.0304
0.0280
0.0304
80,720
+0.00(+1.33%)
Jan 04, 2024
0.0304
0.0304
0.0280
0.0300
265,471
+0.00(+0.00%)
Jan 03, 2024
0.0304
0.0304
0.0271
0.0300
130,211
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.