Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SEMAFO Inc
(OP:
SEMFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
0.7929
0.7200
0.7200
0.7200
600
-0.07(-9.19%)
Mar 30, 2004
0.7929
0.7929
0.7929
0.7929
0
+0.00(+0.00%)
Mar 29, 2004
0.7929
0.7929
0.7929
0.7929
0
+0.00(+0.00%)
Mar 26, 2004
0.7000
0.8379
0.7929
0.7929
200
+0.09(+13.27%)
Mar 25, 2004
0.7000
0.7000
0.7000
0.7000
0
+0.00(+0.00%)
Mar 24, 2004
0.7000
0.7000
0.7000
0.7000
0
+0.00(+0.00%)
Mar 23, 2004
0.7200
0.7000
0.7000
0.7000
200
-0.02(-2.78%)
Mar 22, 2004
0.7200
0.7200
0.7200
0.7200
0
+0.00(+0.00%)
Mar 19, 2004
0.7200
0.7200
0.7200
0.7200
0
+0.00(+0.00%)
Mar 18, 2004
0.7200
0.7200
0.7200
0.7200
0
+0.00(+0.00%)
Mar 17, 2004
0.7200
0.7200
0.7200
0.7200
500
+0.00(+0.00%)
Mar 16, 2004
0.7200
0.7200
0.7200
0.7200
100
+0.00(+0.00%)
Mar 15, 2004
0.7200
0.7200
0.7200
0.7200
0
+0.00(+0.00%)
Mar 12, 2004
0.7200
0.7200
0.7200
0.7200
3,450
+0.00(+0.00%)
Mar 11, 2004
0.7200
0.7200
0.7200
0.7200
0
+0.00(+0.00%)
Mar 10, 2004
0.7000
0.7200
0.7200
0.7200
3,450
+0.02(+2.86%)
Mar 09, 2004
0.7100
0.7000
0.7000
0.7000
2,000
-0.01(-1.41%)
Mar 08, 2004
0.7100
0.7100
0.7100
0.7100
0
-0.02(-2.74%)
Mar 05, 2004
0.7300
0.7300
0.7300
0.7300
150
+0.00(+0.00%)
Mar 04, 2004
0.7300
0.7300
0.7300
0.7300
0
+0.00(+0.00%)
Mar 03, 2004
0.7300
0.7300
0.7300
0.7300
0
+0.00(+0.00%)
Mar 02, 2004
0.7300
0.7300
0.7300
0.7300
0
+0.00(+0.00%)
Mar 01, 2004
0.7500
0.7300
0.7300
0.7300
150
-0.02(-2.67%)
Feb 27, 2004
0.7500
0.7500
0.7500
0.7500
200
+0.00(+0.00%)
Feb 26, 2004
0.7500
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Feb 25, 2004
0.7500
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Feb 24, 2004
0.8000
0.7500
0.7500
0.7500
200
-0.05(-6.25%)
Feb 23, 2004
0.8000
0.8000
0.8000
0.8000
0
+0.00(+0.00%)
Feb 20, 2004
0.8000
0.8000
0.8000
0.8000
0
+0.00(+0.00%)
Feb 19, 2004
0.8000
0.8000
0.8000
0.8000
0
+0.05(+6.67%)
Feb 18, 2004
0.7500
0.7500
0.7500
0.7500
4,000
+0.00(+0.00%)
Feb 17, 2004
0.7500
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Feb 13, 2004
0.7500
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Feb 12, 2004
0.7500
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Feb 11, 2004
0.7500
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Feb 10, 2004
0.7500
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Feb 09, 2004
0.7500
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Feb 06, 2004
0.7500
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Feb 05, 2004
0.7500
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Feb 04, 2004
0.7500
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Feb 03, 2004
0.7500
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Feb 02, 2004
0.7500
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Jan 30, 2004
0.8500
0.7500
0.7500
0.7500
4,000
-0.10(-11.76%)
Jan 29, 2004
0.8500
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
Jan 28, 2004
0.8500
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
Jan 27, 2004
0.7100
0.8500
0.7800
0.8500
1,350
+0.14(+19.72%)
Jan 26, 2004
0.7100
0.7100
0.7100
0.7100
0
+0.00(+0.00%)
Jan 23, 2004
0.7100
0.7100
0.7100
0.7100
0
+0.00(+0.00%)
Jan 22, 2004
0.7200
0.7100
0.7100
0.7100
120
-0.01(-1.39%)
Jan 21, 2004
0.7900
0.7200
0.7200
0.7200
4,115
-0.07(-8.86%)
Jan 20, 2004
0.8700
0.7900
0.7900
0.7900
300
-0.08(-9.20%)
Jan 16, 2004
0.8700
0.8700
0.8700
0.8700
0
+0.00(+0.00%)
Jan 15, 2004
0.8700
0.8700
0.8700
0.8700
0
+0.00(+0.00%)
Jan 14, 2004
0.8450
0.8700
0.8700
0.8700
1,900
+0.03(+2.96%)
Jan 13, 2004
0.8450
0.8450
0.8450
0.8450
0
+0.00(+0.00%)
Jan 12, 2004
0.8450
0.8450
0.8450
0.8450
0
+0.00(+0.00%)
Jan 09, 2004
0.8450
0.8450
0.8450
0.8450
0
+0.00(+0.00%)
Jan 08, 2004
0.8450
0.8450
0.8450
0.8450
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.