Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SEMAFO Inc
(OP:
SEMFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
2.190
2.190
2.190
2.190
0
+0.00(+0.00%)
Mar 30, 2006
2.190
2.300
2.190
2.190
1,155
+0.09(+4.29%)
Mar 29, 2006
2.100
2.110
2.100
2.100
2,000
+0.04(+2.19%)
Mar 28, 2006
2.090
2.150
2.055
2.055
4,230
-0.03(-1.67%)
Mar 27, 2006
2.090
2.090
2.090
2.090
1,000
+0.12(+6.09%)
Mar 24, 2006
1.970
1.970
1.970
1.970
0
-0.03(-1.50%)
Mar 21, 2006
2.000
2.050
1.995
2.000
7,000
-0.15(-6.98%)
Mar 20, 2006
2.150
2.150
2.100
2.150
4,790
+0.05(+2.19%)
Mar 17, 2006
2.104
2.158
2.104
2.104
15,350
-0.12(-5.44%)
Mar 16, 2006
2.225
2.225
2.190
2.225
2,000
+0.02(+0.91%)
Mar 15, 2006
2.133
2.205
2.100
2.205
1,000
+0.07(+3.36%)
Mar 14, 2006
2.080
2.133
2.133
2.133
1,500
+0.05(+2.56%)
Mar 13, 2006
2.080
2.095
2.080
2.080
4,634
+0.02(+1.17%)
Mar 10, 2006
2.056
2.120
2.040
2.056
6,058
+0.04(+1.78%)
Mar 09, 2006
2.020
2.020
2.020
2.020
250
-0.07(-3.26%)
Mar 08, 2006
2.088
2.088
2.084
2.088
22,300
-0.00(-0.14%)
Mar 07, 2006
2.091
2.100
2.055
2.091
3,200
-0.18(-8.09%)
Mar 06, 2006
2.275
2.275
2.275
2.275
0
+0.00(+0.00%)
Mar 03, 2006
2.275
2.280
2.230
2.275
12,185
+0.15(+7.31%)
Mar 02, 2006
2.120
2.120
2.100
2.120
14,600
+0.21(+10.99%)
Mar 01, 2006
1.910
1.910
1.910
1.910
1,000
-0.03(-1.29%)
Feb 28, 2006
1.900
1.935
1.935
1.935
5,000
+0.04(+1.84%)
Feb 27, 2006
1.900
1.900
1.900
1.900
1,000
+0.01(+0.53%)
Feb 24, 2006
1.890
1.890
1.890
1.890
100
-0.01(-0.26%)
Feb 23, 2006
1.895
1.920
1.895
1.895
7,617
+0.08(+4.70%)
Feb 22, 2006
1.810
1.810
1.810
1.810
0
+0.00(+0.00%)
Feb 21, 2006
1.810
1.810
1.810
1.810
0
+0.00(+0.00%)
Feb 17, 2006
1.810
1.810
1.790
1.810
40,000
+0.14(+8.19%)
Feb 16, 2006
1.673
1.673
1.630
1.673
12,600
+0.02(+1.21%)
Feb 15, 2006
1.653
1.653
1.653
1.653
0
+0.00(+0.00%)
Feb 14, 2006
1.653
1.653
1.645
1.653
500
-0.01(-0.42%)
Feb 13, 2006
1.660
1.669
1.660
1.660
7,000
-0.08(-4.85%)
Feb 10, 2006
1.745
1.745
1.725
1.745
1,900
+0.03(+1.50%)
Feb 09, 2006
1.719
1.719
1.718
1.719
32,500
-0.07(-3.70%)
Feb 08, 2006
1.785
1.785
1.710
1.785
2,800
-0.01(-0.76%)
Feb 07, 2006
1.881
1.900
1.765
1.799
5,900
-0.08(-4.36%)
Feb 06, 2006
1.881
1.881
1.881
1.881
100
-0.09(-4.68%)
Feb 03, 2006
1.973
1.973
1.850
1.973
24,900
+0.03(+1.70%)
Feb 02, 2006
1.940
1.980
1.940
1.940
5,200
+0.00(+0.12%)
Feb 01, 2006
1.938
1.938
1.910
1.938
1,200
-0.02(-1.14%)
Jan 31, 2006
1.960
2.020
1.960
1.960
2,988
-0.06(-2.97%)
Jan 30, 2006
2.020
2.020
1.990
2.020
37,300
+0.04(+2.02%)
Jan 27, 2006
1.980
1.980
1.962
1.980
75,000
+0.01(+0.51%)
Jan 26, 2006
1.970
1.970
1.970
1.970
500
-0.03(-1.50%)
Jan 25, 2006
2.000
2.020
1.942
2.000
70,050
+0.03(+1.52%)
Jan 24, 2006
1.970
2.000
1.950
1.970
31,950
-0.02(-0.86%)
Jan 23, 2006
1.987
2.004
1.876
1.987
30,600
+0.18(+9.78%)
Jan 20, 2006
1.810
1.867
1.810
1.810
300
+0.07(+4.02%)
Jan 19, 2006
1.740
1.760
1.728
1.740
1,100
-0.05(-2.79%)
Jan 18, 2006
1.790
1.790
1.790
1.790
0
+0.00(+0.00%)
Jan 17, 2006
1.790
1.790
1.790
1.790
1,500
+0.09(+5.29%)
Jan 13, 2006
1.700
1.700
1.700
1.700
0
+0.00(+0.00%)
Jan 12, 2006
1.700
1.700
1.700
1.700
0
+0.00(+0.00%)
Jan 11, 2006
1.700
1.700
1.700
1.700
5,000
+0.04(+2.22%)
Jan 10, 2006
1.663
1.690
1.663
1.663
2,000
+0.02(+1.09%)
Jan 09, 2006
1.645
1.657
1.645
1.645
1,500
+0.02(+1.11%)
Jan 06, 2006
1.627
1.627
1.627
1.627
0
+0.00(+0.00%)
Jan 05, 2006
1.627
1.627
1.627
1.627
10,000
-0.07(-4.36%)
Jan 04, 2006
1.713
1.740
1.700
1.701
8,800
-0.01(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.