Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
TSNDF
)
1.405
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.920
1.990
1.810
1.890
367,496
-0.07(-3.57%)
Mar 27, 2024
1.700
1.980
1.700
1.960
592,899
+0.17(+9.50%)
Mar 26, 2024
1.750
1.830
1.720
1.790
212,847
+0.07(+4.07%)
Mar 25, 2024
1.830
1.830
1.690
1.720
282,127
-0.10(-5.75%)
Mar 22, 2024
1.830
1.840
1.760
1.825
392,379
-0.01(-0.27%)
Mar 21, 2024
1.680
1.830
1.635
1.830
348,310
+0.15(+8.82%)
Mar 20, 2024
1.700
1.720
1.660
1.682
84,025
-0.05(-2.80%)
Mar 19, 2024
1.750
1.770
1.680
1.730
253,675
-0.07(-3.89%)
Mar 18, 2024
1.730
1.812
1.730
1.800
426,921
+0.09(+5.26%)
Mar 15, 2024
1.590
1.800
1.500
1.710
777,877
+0.10(+6.21%)
Mar 14, 2024
1.550
1.690
1.519
1.610
536,428
-0.04(-2.42%)
Mar 13, 2024
1.530
1.650
1.530
1.650
203,709
+0.08(+5.10%)
Mar 12, 2024
1.540
1.580
1.530
1.570
164,938
+0.03(+1.95%)
Mar 11, 2024
1.610
1.610
1.530
1.540
568,514
-0.11(-6.43%)
Mar 08, 2024
1.650
1.730
1.590
1.646
260,569
+0.06(+3.51%)
Mar 07, 2024
1.620
1.700
1.560
1.590
301,578
-0.04(-2.37%)
Mar 06, 2024
1.680
1.690
1.610
1.629
334,284
-0.04(-2.48%)
Mar 05, 2024
1.710
1.840
1.670
1.670
491,602
-0.06(-3.47%)
Mar 04, 2024
1.740
1.780
1.710
1.730
198,365
-0.03(-1.70%)
Mar 01, 2024
1.690
1.780
1.673
1.760
55,793
+0.05(+2.92%)
Feb 29, 2024
1.570
1.755
1.570
1.710
237,362
+0.01(+0.71%)
Feb 28, 2024
1.690
1.770
1.670
1.698
177,596
-0.02(-1.39%)
Feb 27, 2024
1.750
1.790
1.700
1.722
293,401
-0.05(-2.71%)
Feb 26, 2024
1.830
1.850
1.700
1.770
537,028
-0.06(-3.28%)
Feb 23, 2024
1.800
1.830
1.631
1.830
595,608
+0.12(+7.02%)
Feb 22, 2024
1.630
1.720
1.590
1.710
448,048
+0.08(+4.91%)
Feb 21, 2024
1.650
1.740
1.560
1.630
1,481,830
-0.09(-5.23%)
Feb 20, 2024
1.650
1.730
1.633
1.720
690,515
+0.03(+1.78%)
Feb 16, 2024
1.690
1.730
1.610
1.690
657,008
-0.04(-2.31%)
Feb 15, 2024
1.710
1.830
1.670
1.730
674,332
+0.00(+0.29%)
Feb 14, 2024
1.806
1.820
1.650
1.725
404,736
-0.05(-3.09%)
Feb 13, 2024
1.970
2.050
1.780
1.780
365,719
-0.20(-10.10%)
Feb 12, 2024
2.020
2.190
1.970
1.980
484,259
-0.20(-9.17%)
Feb 09, 2024
2.154
2.190
2.140
2.180
101,141
+0.00(+0.00%)
Feb 08, 2024
2.190
2.250
2.120
2.180
581,583
-0.07(-3.11%)
Feb 07, 2024
2.210
2.259
2.140
2.250
421,117
+0.00(+0.07%)
Feb 06, 2024
2.100
2.450
2.100
2.248
546,339
+0.09(+4.10%)
Feb 05, 2024
2.199
2.220
2.090
2.160
408,808
-0.14(-6.09%)
Feb 02, 2024
2.080
2.390
2.080
2.300
1,024,493
+0.16(+7.48%)
Feb 01, 2024
2.000
2.150
1.990
2.140
792,927
+0.15(+7.54%)
Jan 31, 2024
2.000
2.080
1.930
1.990
438,408
-0.11(-5.24%)
Jan 30, 2024
2.080
2.120
1.980
2.100
487,955
+0.04(+1.94%)
Jan 29, 2024
2.085
2.085
1.890
2.060
491,042
-0.01(-0.48%)
Jan 26, 2024
2.100
2.110
1.990
2.070
358,653
-0.02(-0.96%)
Jan 25, 2024
1.990
2.130
1.980
2.090
427,583
+0.09(+4.50%)
Jan 24, 2024
1.950
2.030
1.930
2.000
462,474
+0.07(+3.63%)
Jan 23, 2024
1.980
2.020
1.880
1.930
146,410
-0.05(-2.28%)
Jan 22, 2024
1.860
2.020
1.860
1.975
329,759
+0.03(+1.28%)
Jan 19, 2024
1.910
1.970
1.820
1.950
314,516
+0.04(+2.09%)
Jan 18, 2024
1.900
2.050
1.870
1.910
139,130
-0.07(-3.54%)
Jan 17, 2024
2.010
2.065
1.950
1.980
435,723
-0.09(-4.35%)
Jan 16, 2024
2.010
2.160
1.900
2.070
690,003
+0.10(+5.08%)
Jan 12, 2024
1.805
2.000
1.788
1.970
643,079
+0.19(+10.67%)
Jan 11, 2024
1.670
1.790
1.670
1.780
148,740
+0.10(+5.95%)
Jan 10, 2024
1.800
1.800
1.670
1.680
398,789
-0.12(-6.67%)
Jan 09, 2024
1.800
1.860
1.720
1.800
287,782
-0.05(-2.70%)
Jan 08, 2024
1.880
1.900
1.800
1.850
279,490
-0.04(-2.12%)
Jan 05, 2024
1.800
1.940
1.710
1.890
781,290
+0.05(+2.72%)
Jan 04, 2024
1.790
1.860
1.700
1.840
383,072
+0.06(+3.37%)
Jan 03, 2024
1.600
1.790
1.580
1.780
464,607
+0.17(+10.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.