Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Desert Gold Ventures Inc
(TSV:
DAU
)
0.0700
UNCHANGED
Streaming Delayed Price
Updated: 3:40 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
0.1200
0.1200
0.1200
0.1200
59,500
-0.01(-4.00%)
Mar 30, 2022
0.1150
0.1250
0.1100
0.1250
233,900
+0.01(+4.17%)
Mar 29, 2022
0.1150
0.1200
0.1150
0.1200
109,500
+0.00(+0.00%)
Mar 28, 2022
0.1250
0.1250
0.1200
0.1200
89,000
-0.01(-4.00%)
Mar 25, 2022
0.1300
0.1300
0.1250
0.1250
291,400
-0.01(-3.85%)
Mar 24, 2022
0.1350
0.1350
0.1300
0.1300
8,000
+0.01(+4.00%)
Mar 23, 2022
0.1250
0.1250
0.1250
0.1250
10,000
+0.00(+0.00%)
Mar 22, 2022
0.1300
0.1300
0.1250
0.1250
37,434
-0.01(-3.85%)
Mar 21, 2022
0.1300
0.1300
0.1300
0.1300
24,500
+0.01(+4.00%)
Mar 18, 2022
0.1300
0.1300
0.1250
0.1250
16,500
+0.00(+0.00%)
Mar 17, 2022
0.1250
0.1250
0.1250
0.1250
19,000
+0.01(+4.17%)
Mar 16, 2022
0.1250
0.1250
0.1200
0.1200
35,418
+0.00(+0.00%)
Mar 15, 2022
0.1200
0.1200
0.1200
0.1200
8,100
+0.00(+0.00%)
Mar 14, 2022
0.1300
0.1300
0.1150
0.1200
224,000
-0.01(-7.69%)
Mar 11, 2022
0.1300
0.1300
0.1300
0.1300
32,857
-0.01(-3.70%)
Mar 10, 2022
0.1400
0.1400
0.1350
0.1350
58,500
-0.01(-3.57%)
Mar 09, 2022
0.1400
0.1400
0.1400
0.1400
32,000
+0.00(+0.00%)
Mar 08, 2022
0.1350
0.1400
0.1350
0.1400
85,300
+0.01(+7.69%)
Mar 07, 2022
0.1300
0.1300
0.1300
0.1300
18,000
+0.00(+0.00%)
Mar 04, 2022
0.1300
0.1300
0.1250
0.1300
16,928
-0.01(-3.70%)
Mar 03, 2022
0.1350
0.1350
0.1350
0.1350
5,000
+0.00(+0.00%)
Mar 01, 2022
0.1350
0
+0.01(+3.85%)
Feb 25, 2022
0.1300
0
-0.02(-13.33%)
Feb 24, 2022
0.1400
0.1500
0.1350
0.1500
82,500
+0.00(+0.00%)
Feb 23, 2022
0.1250
0.1500
0.1250
0.1500
54,428
+0.02(+20.00%)
Feb 22, 2022
0.1250
0.1250
0.1250
0.1250
12,500
+0.00(+0.00%)
Feb 18, 2022
0.1250
0
-0.01(-3.85%)
Feb 16, 2022
0.1300
0
-0.01(-3.70%)
Feb 15, 2022
0.1350
0.1350
0.1350
0.1350
10,000
+0.00(+0.00%)
Feb 14, 2022
0.1350
0.1350
0.1350
0.1350
3,523
+0.01(+3.85%)
Feb 11, 2022
0.1300
0.1300
0.1300
0.1300
2,000
-0.01(-3.70%)
Feb 10, 2022
0.1350
0.1350
0.1350
0.1350
10,000
+0.00(+0.00%)
Feb 09, 2022
0.1350
0.1350
0.1350
0.1350
20,500
+0.01(+3.85%)
Feb 08, 2022
0.1400
0.1400
0.1300
0.1300
58,000
-0.01(-10.34%)
Feb 02, 2022
0.1400
0.1450
0.1400
0.1450
37,500
+0.00(+3.57%)
Feb 01, 2022
0.1400
0.1400
0.1400
0.1400
27,000
+0.01(+3.70%)
Jan 28, 2022
0.1350
0
-0.01(-6.90%)
Jan 27, 2022
0.1500
0.1500
0.1400
0.1450
37,500
-0.01(-3.33%)
Jan 26, 2022
0.1550
0.1550
0.1450
0.1500
223,500
+0.00(+0.00%)
Jan 25, 2022
0.1300
0.1550
0.1300
0.1500
575,000
+0.02(+15.38%)
Jan 24, 2022
0.1450
0.1450
0.1300
0.1300
104,800
-0.01(-7.14%)
Jan 21, 2022
0.1500
0.1500
0.1400
0.1400
21,000
-0.01(-6.67%)
Jan 20, 2022
0.1500
0.1500
0.1400
0.1500
35,000
+0.00(+0.00%)
Jan 19, 2022
0.1450
0.1500
0.1400
0.1500
560,224
+0.01(+7.14%)
Jan 18, 2022
0.1400
0.1400
0.1400
0.1400
74,220
+0.00(+0.00%)
Jan 17, 2022
0.1450
0.1450
0.1400
0.1400
73,752
-0.00(-3.45%)
Jan 14, 2022
0.1450
0.1450
0.1450
0.1450
2,000
+0.00(+3.57%)
Jan 13, 2022
0.1400
0.1400
0.1400
0.1400
24,000
+0.00(+0.00%)
Jan 12, 2022
0.1400
0.1400
0.1400
0.1400
9,000
+0.01(+3.70%)
Jan 11, 2022
0.1350
0.1350
0.1350
0.1350
6,000
+0.01(+3.85%)
Jan 10, 2022
0.1300
0.1350
0.1300
0.1300
92,500
-0.01(-7.14%)
Jan 06, 2022
0.1400
0.1400
0.1400
0
+0.01(+3.70%)
Jan 05, 2022
0.1400
0.1400
0.1350
0.1350
20,000
-0.01(-3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.