Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,222.68
USD
+8.60 (+0.16%)
Daily Price
Updated: 5:23 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
1147
1147
1147
1147
0
+0.00(+0.00%)
Mar 28, 2002
1147
1154
1145
1147
0
+2.81(+0.25%)
Mar 27, 2002
1137
1147
1136
1145
0
+6.09(+0.53%)
Mar 26, 2002
1132
1147
1131
1138
0
+6.62(+0.58%)
Mar 25, 2002
1149
1151
1132
1132
0
-16.83(-1.47%)
Mar 22, 2002
1151
1156
1145
1149
0
-4.89(-0.42%)
Mar 21, 2002
1151
1155
1140
1154
0
+1.74(+0.15%)
Mar 20, 2002
1161
1170
1152
1152
0
-18.44(-1.58%)
Mar 19, 2002
1169
1174
1166
1170
0
+4.74(+0.41%)
Mar 18, 2002
1162
1167
1162
1166
0
-0.59(-0.05%)
Mar 15, 2002
1153
1166
1153
1166
0
+13.11(+1.14%)
Mar 14, 2002
1154
1158
1151
1153
0
-1.06(-0.09%)
Mar 13, 2002
1160
1166
1151
1154
0
-11.49(-0.99%)
Mar 12, 2002
1156
1168
1154
1166
0
-2.68(-0.23%)
Mar 11, 2002
1162
1173
1160
1168
0
+3.95(+0.34%)
Mar 08, 2002
1169
1173
1158
1164
0
+6.77(+0.58%)
Mar 07, 2002
1169
1169
1151
1158
0
-5.23(-0.45%)
Mar 06, 2002
1146
1165
1145
1163
0
+16.63(+1.45%)
Mar 05, 2002
1148
1158
1145
1146
0
-7.70(-0.67%)
Mar 04, 2002
1135
1154
1131
1154
0
+22.06(+1.95%)
Mar 01, 2002
1112
1132
1107
1132
0
+25.05(+2.26%)
Feb 28, 2002
1114
1122
1107
1107
0
-3.16(-0.28%)
Feb 27, 2002
1115
1123
1102
1110
0
+0.51(+0.05%)
Feb 26, 2002
1111
1115
1102
1109
0
-0.05(-0.00%)
Feb 25, 2002
1093
1113
1090
1109
0
+19.59(+1.80%)
Feb 22, 2002
1078
1094
1074
1090
0
+8.89(+0.82%)
Feb 21, 2002
1094
1102
1080
1081
0
-17.03(-1.55%)
Feb 20, 2002
1087
1098
1074
1098
0
+14.64(+1.35%)
Feb 19, 2002
1097
1104
1082
1083
0
-20.84(-1.89%)
Feb 18, 2002
1104
1104
1104
1104
0
+0.00(+0.00%)
Feb 15, 2002
1117
1117
1103
1104
0
-12.30(-1.10%)
Feb 14, 2002
1120
1125
1112
1116
0
-2.03(-0.18%)
Feb 13, 2002
1111
1121
1108
1119
0
+11.01(+0.99%)
Feb 12, 2002
1106
1113
1103
1108
0
-4.44(-0.40%)
Feb 11, 2002
1095
1112
1095
1112
0
+15.72(+1.43%)
Feb 08, 2002
1082
1096
1080
1096
0
+16.05(+1.49%)
Feb 07, 2002
1083
1094
1078
1080
0
-3.34(-0.31%)
Feb 06, 2002
1091
1094
1078
1084
0
-6.51(-0.60%)
Feb 05, 2002
1089
1101
1083
1090
0
-4.42(-0.40%)
Feb 04, 2002
1118
1122
1092
1094
0
-27.76(-2.47%)
Feb 01, 2002
1127
1130
1119
1122
0
-8.00(-0.71%)
Jan 31, 2002
1118
1130
1113
1130
0
+16.63(+1.49%)
Jan 30, 2002
1100
1114
1082
1114
0
+12.93(+1.17%)
Jan 29, 2002
1134
1137
1099
1101
0
-32.42(-2.86%)
Jan 28, 2002
1136
1139
1127
1133
0
-0.22(-0.02%)
Jan 25, 2002
1129
1138
1128
1133
0
+1.13(+0.10%)
Jan 24, 2002
1133
1140
1128
1132
0
+3.97(+0.35%)
Jan 23, 2002
1122
1132
1117
1128
0
+8.87(+0.79%)
Jan 22, 2002
1136
1136
1118
1119
0
-8.27(-0.73%)
Jan 21, 2002
1128
1128
1128
1128
0
+0.00(+0.00%)
Jan 18, 2002
1128
1139
1124
1128
0
-11.30(-0.99%)
Jan 17, 2002
1136
1139
1128
1139
0
+11.31(+1.00%)
Jan 16, 2002
1139
1146
1127
1128
0
-18.62(-1.62%)
Jan 15, 2002
1141
1149
1137
1146
0
+7.79(+0.68%)
Jan 14, 2002
1144
1145
1138
1138
0
-7.20(-0.63%)
Jan 11, 2002
1159
1159
1145
1146
0
-10.95(-0.95%)
Jan 10, 2002
1154
1160
1151
1157
0
+1.41(+0.12%)
Jan 09, 2002
1164
1174
1152
1155
0
-5.57(-0.48%)
Jan 08, 2002
1165
1168
1157
1161
0
-4.18(-0.36%)
Jan 07, 2002
1175
1177
1164
1165
0
-7.62(-0.65%)
Jan 04, 2002
1171
1177
1163
1173
0
+7.24(+0.62%)
Jan 03, 2002
1155
1165
1154
1165
0
+10.60(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.