Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	39.31	39.76	39.27	39.61	3,441,191	+0.07(+0.18%)
Mar 30, 2010	39.47	39.57	39.19	39.53	2,249,531	+0.18(+0.46%)
Mar 29, 2010	39.24	39.38	39.09	39.35	4,459,135	+0.74(+1.93%)
Mar 26, 2010	39.36	39.37	38.21	38.61	10,838,746	-0.24(-0.61%)
Mar 25, 2010	39.16	39.25	38.73	38.85	3,224,768	+0.01(+0.02%)
Mar 24, 2010	38.82	38.91	38.66	38.84	2,495,503	-0.29(-0.75%)
Mar 23, 2010	38.97	39.21	38.83	39.13	2,266,273	+0.31(+0.80%)
Mar 22, 2010	38.51	38.90	38.44	38.82	3,709,482	-0.19(-0.49%)
Mar 19, 2010	39.12	39.19	38.66	39.01	6,898,077	+0.13(+0.33%)
Mar 18, 2010	39.01	39.01	38.71	38.89	1,871,333	-0.27(-0.69%)
Mar 17, 2010	39.11	39.42	39.00	39.15	4,375,652	+0.67(+1.75%)
Mar 16, 2010	38.14	38.49	38.14	38.48	2,944,139	+0.20(+0.52%)
Mar 15, 2010	38.01	38.28	38.00	38.28	2,660,610	-0.28(-0.72%)
Mar 12, 2010	39.03	39.05	38.51	38.56	2,081,265	-0.21(-0.55%)
Mar 11, 2010	38.69	38.81	38.37	38.77	3,756,837	-0.23(-0.59%)
Mar 10, 2010	38.70	39.09	38.67	39.00	4,114,783	+0.33(+0.86%)
Mar 09, 2010	38.45	38.79	38.41	38.67	5,255,891	+0.08(+0.21%)
Mar 08, 2010	38.62	38.70	38.51	38.59	3,984,439	+0.25(+0.66%)
Mar 05, 2010	37.86	38.35	37.77	38.34	5,367,276	+1.22(+3.29%)
Mar 04, 2010	37.26	37.74	36.92	37.12	3,804,649	-0.16(-0.42%)
Mar 03, 2010	37.42	37.61	37.25	37.28	2,868,526	+0.23(+0.62%)
Mar 02, 2010	37.13	37.25	37.00	37.05	3,832,249	+0.43(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.