Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
13.38
13.98
13.37
13.83
6,244,288
+0.42(+3.14%)
Mar 30, 2016
13.50
13.68
13.07
13.41
4,655,490
+0.24(+1.79%)
Mar 29, 2016
12.67
13.20
12.51
13.17
4,244,730
+0.22(+1.66%)
Mar 28, 2016
13.16
13.16
12.49
12.95
3,413,909
-0.17(-1.27%)
Mar 24, 2016
12.35
13.12
13.12
13.12
3,771,788
+0.36(+2.84%)
Mar 23, 2016
13.07
13.36
12.70
12.76
3,473,669
-0.38(-2.91%)
Mar 22, 2016
12.97
13.34
12.92
13.14
3,747,930
-0.02(-0.15%)
Mar 21, 2016
12.90
13.29
12.78
13.16
3,377,427
+0.24(+1.82%)
Mar 18, 2016
13.21
13.46
12.68
12.93
8,993,596
-0.16(-1.20%)
Mar 17, 2016
13.16
13.44
12.85
13.08
5,151,492
+0.14(+1.06%)
Mar 16, 2016
12.71
13.06
12.27
12.94
5,592,411
+0.50(+4.02%)
Mar 15, 2016
12.30
12.53
11.96
12.45
5,524,327
-0.19(-1.47%)
Mar 14, 2016
11.79
12.65
11.55
12.63
6,299,843
+0.28(+2.30%)
Mar 11, 2016
11.82
12.45
11.81
12.35
6,739,272
+0.89(+7.78%)
Mar 10, 2016
11.35
11.70
11.07
11.46
8,504,741
-0.03(-0.26%)
Mar 09, 2016
10.44
11.66
10.25
11.48
10,717,549
+1.29(+12.69%)
Mar 08, 2016
10.03
10.62
9.525
10.19
13,142,842
+0.01(+0.10%)
Mar 07, 2016
10.74
11.17
10.01
10.18
11,433,896
-0.54(-5.03%)
Mar 04, 2016
10.61
10.70
10.18
10.72
11,191,324
+0.36(+3.50%)
Mar 03, 2016
9.927
10.50
9.809
10.36
18,669,158
+0.36(+3.63%)
Mar 02, 2016
9.388
10.10
9.231
9.995
15,346,267
+0.58(+6.14%)
Mar 01, 2016
9.633
9.682
8.986
9.417
15,725,499
-0.15(-1.54%)
Feb 29, 2016
9.946
10.05
9.417
9.564
44,674,060
-0.98(-9.29%)
Feb 26, 2016
11.11
11.41
10.42
10.54
7,166,532
+0.14(+1.32%)
Feb 25, 2016
9.888
10.85
9.799
10.41
8,091,277
+0.28(+2.81%)
Feb 24, 2016
9.476
10.15
9.417
10.12
4,563,559
+0.31(+3.20%)
Feb 23, 2016
10.78
10.81
9.760
9.809
5,595,464
-1.20(-10.86%)
Feb 22, 2016
10.86
11.20
10.39
11.00
4,914,150
+0.70(+6.75%)
Feb 19, 2016
10.09
10.58
9.770
10.31
6,349,341
-0.05(-0.47%)
Feb 18, 2016
10.99
11.10
9.770
10.36
5,329,834
-0.43(-4.00%)
Feb 17, 2016
9.907
10.92
9.731
10.79
5,332,552
+0.87(+8.79%)
Feb 16, 2016
10.51
10.65
9.643
9.917
5,108,584
-0.45(-4.35%)
Feb 12, 2016
10.55
10.37
10.37
10.37
4,329,785
+0.00(+0.00%)
Feb 11, 2016
10.12
10.57
9.946
10.37
4,891,523
-0.03(-0.28%)
Feb 10, 2016
10.49
11.25
9.971
10.40
4,129,513
-0.31(-2.93%)
Feb 09, 2016
10.96
11.18
10.09
10.71
4,944,813
-0.62(-5.45%)
Feb 08, 2016
11.00
11.42
10.68
11.33
5,261,186
-0.06(-0.52%)
Feb 05, 2016
11.57
11.75
10.75
11.39
4,942,103
-0.47(-3.97%)
Feb 04, 2016
11.91
12.33
11.48
11.86
4,979,244
+0.06(+0.50%)
Feb 03, 2016
11.46
11.80
10.53
11.80
5,225,628
+0.60(+5.34%)
Feb 02, 2016
11.50
11.53
10.93
11.20
4,853,477
-0.76(-6.39%)
Feb 01, 2016
12.17
12.30
11.68
11.96
4,267,461
-0.60(-4.76%)
Jan 29, 2016
11.94
12.60
11.94
12.56
5,177,819
+0.75(+6.39%)
Jan 28, 2016
11.75
12.18
11.27
11.81
4,335,152
+0.78(+7.11%)
Jan 27, 2016
10.68
11.49
10.48
11.02
4,702,484
+0.20(+1.81%)
Jan 26, 2016
9.966
10.88
9.765
10.83
3,632,879
+1.18(+12.18%)
Jan 25, 2016
10.20
10.66
9.643
9.652
4,979,129
-1.01(-9.47%)
Jan 22, 2016
10.46
10.89
10.30
10.66
5,397,105
+0.83(+8.47%)
Jan 21, 2016
8.966
9.927
8.819
9.829
10,679,823
+0.73(+7.97%)
Jan 20, 2016
8.427
9.318
8.369
9.104
6,788,870
-0.15(-1.59%)
Jan 19, 2016
10.47
10.48
9.074
9.251
5,854,107
-1.12(-10.78%)
Jan 15, 2016
10.35
10.37
10.37
10.37
5,554,563
-0.60(-5.45%)
Jan 14, 2016
10.75
11.22
10.50
10.97
4,521,950
+0.31(+2.94%)
Jan 13, 2016
11.36
11.50
10.52
10.65
5,790,906
-0.50(-4.48%)
Jan 12, 2016
11.62
11.85
10.76
11.15
4,356,234
-0.17(-1.47%)
Jan 11, 2016
11.71
11.76
11.11
11.32
4,832,154
-0.40(-3.43%)
Jan 08, 2016
11.82
12.07
11.43
11.72
5,866,145
+0.01(+0.08%)
Jan 07, 2016
11.82
12.48
11.57
11.71
6,518,595
-0.54(-4.40%)
Jan 06, 2016
12.86
12.93
12.11
12.25
4,706,961
-1.22(-9.02%)
Jan 05, 2016
13.55
13.61
12.94
13.46
3,726,950
-0.09(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.