Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
12.05
12.57
12.02
12.45
6,552,989
+0.37(+3.08%)
Mar 30, 2017
12.77
12.84
11.98
12.08
7,719,775
-0.58(-4.57%)
Mar 29, 2017
12.48
12.87
12.48
12.66
4,658,211
+0.11(+0.86%)
Mar 28, 2017
12.00
12.59
12.00
12.55
5,415,374
+0.64(+5.34%)
Mar 27, 2017
11.56
11.97
11.47
11.92
5,128,110
+0.04(+0.33%)
Mar 24, 2017
11.77
11.96
11.71
11.88
3,964,948
+0.14(+1.17%)
Mar 23, 2017
11.83
11.87
11.60
11.74
5,347,159
-0.20(-1.64%)
Mar 22, 2017
12.16
12.27
11.89
11.94
5,385,703
-0.35(-2.87%)
Mar 21, 2017
12.71
12.74
12.26
12.29
4,436,458
-0.49(-3.83%)
Mar 20, 2017
12.74
12.82
12.61
12.78
2,801,497
-0.12(-0.91%)
Mar 17, 2017
13.26
13.32
12.89
12.90
5,670,619
-0.24(-1.79%)
Mar 16, 2017
13.27
13.40
13.04
13.13
4,046,896
-0.11(-0.81%)
Mar 15, 2017
12.65
13.26
12.53
13.24
4,737,538
+0.76(+6.13%)
Mar 14, 2017
12.39
12.49
12.12
12.47
4,928,255
-0.19(-1.47%)
Mar 13, 2017
12.61
12.80
12.53
12.66
3,871,021
+0.01(+0.08%)
Mar 10, 2017
12.76
12.85
12.29
12.65
4,004,933
-0.01(-0.08%)
Mar 09, 2017
12.66
12.77
12.25
12.66
5,221,097
-0.11(-0.84%)
Mar 08, 2017
13.37
13.40
12.71
12.77
5,113,741
-0.69(-5.10%)
Mar 07, 2017
13.68
13.77
13.35
13.45
4,171,999
-0.13(-0.94%)
Mar 06, 2017
13.71
13.73
13.42
13.58
3,680,244
-0.19(-1.35%)
Mar 03, 2017
13.79
14.02
13.68
13.77
3,461,357
+0.01(+0.07%)
Mar 02, 2017
13.78
13.98
13.72
13.76
3,227,069
-0.23(-1.61%)
Mar 01, 2017
13.63
14.23
13.54
13.98
6,184,079
+0.50(+3.71%)
Feb 28, 2017
13.54
13.71
13.32
13.48
4,531,415
-0.19(-1.36%)
Feb 27, 2017
13.81
14.06
13.65
13.67
6,000,850
-0.10(-0.71%)
Feb 24, 2017
14.19
14.58
13.68
13.77
7,705,022
-0.60(-4.16%)
Feb 23, 2017
16.43
16.52
14.05
14.37
16,718,456
-2.24(-13.51%)
Feb 22, 2017
16.72
16.90
16.39
16.61
4,963,413
-0.32(-1.91%)
Feb 21, 2017
16.85
17.09
16.72
16.93
2,759,221
+0.40(+2.43%)
Feb 17, 2017
16.53
16.53
16.53
0
-0.17(-1.00%)
Feb 16, 2017
16.84
16.95
16.51
16.70
2,779,755
-0.06(-0.35%)
Feb 15, 2017
16.79
16.90
16.65
16.76
1,933,045
-0.08(-0.47%)
Feb 14, 2017
16.76
16.87
16.52
16.84
1,695,879
+0.20(+1.18%)
Feb 13, 2017
16.70
16.99
16.53
16.64
1,788,450
-0.23(-1.34%)
Feb 10, 2017
17.00
17.23
16.63
16.86
3,919,316
+0.27(+1.65%)
Feb 09, 2017
16.43
16.80
16.36
16.59
3,025,132
+0.16(+0.95%)
Feb 08, 2017
15.99
16.44
15.47
16.43
4,124,024
+0.31(+1.95%)
Feb 07, 2017
16.51
16.61
15.83
16.12
4,425,415
-0.62(-3.69%)
Feb 06, 2017
17.18
17.25
16.55
16.74
2,599,920
-0.43(-2.51%)
Feb 03, 2017
17.05
17.38
16.91
17.17
2,377,956
+0.17(+0.98%)
Feb 02, 2017
16.92
17.19
16.53
17.00
2,409,634
+0.13(+0.75%)
Feb 01, 2017
17.58
17.58
16.45
16.87
4,238,561
-0.22(-1.26%)
Jan 31, 2017
17.16
17.37
16.84
17.09
3,124,722
+0.00(+0.00%)
Jan 30, 2017
17.58
17.60
16.81
17.09
3,076,530
-0.71(-3.97%)
Jan 27, 2017
17.90
18.15
17.71
17.80
1,354,816
-0.42(-2.31%)
Jan 26, 2017
18.40
18.53
18.17
18.22
2,172,943
+0.06(+0.32%)
Jan 25, 2017
17.82
18.25
17.80
18.16
1,956,017
+0.29(+1.65%)
Jan 24, 2017
17.67
18.04
17.51
17.86
2,312,340
+0.36(+2.07%)
Jan 23, 2017
17.41
17.59
17.17
17.50
2,470,471
-0.10(-0.56%)
Jan 20, 2017
17.64
18.03
17.51
17.60
2,657,481
+0.11(+0.62%)
Jan 19, 2017
17.74
17.84
17.39
17.49
2,120,626
-0.24(-1.38%)
Jan 18, 2017
17.40
17.91
17.40
17.74
1,509,909
-0.23(-1.25%)
Jan 17, 2017
17.94
18.54
17.83
17.96
3,676,949
+0.24(+1.33%)
Jan 13, 2017
17.73
17.73
17.73
0
-0.36(-2.00%)
Jan 12, 2017
17.94
18.40
17.94
18.09
4,228,421
+0.35(+1.99%)
Jan 11, 2017
17.52
17.76
17.22
17.74
4,059,530
+0.24(+1.34%)
Jan 10, 2017
17.71
17.94
17.44
17.50
4,818,794
-0.16(-0.89%)
Jan 09, 2017
17.82
18.12
17.65
17.66
3,367,658
-0.34(-1.91%)
Jan 06, 2017
18.12
18.25
17.80
18.00
3,854,937
-0.07(-0.38%)
Jan 05, 2017
18.89
19.05
18.05
18.07
4,280,287
-0.73(-3.91%)
Jan 04, 2017
18.80
18.97
18.56
18.80
2,086,771
-0.04(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.