Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.672	6.672	6.610	6.672	771	+0.56(+9.14%)
Mar 30, 2020	6.030	6.113	6.030	6.113	1,996	-0.07(-1.09%)
Mar 27, 2020	6.410	6.410	6.170	6.180	1,300	-0.50(-7.45%)
Mar 26, 2020	6.580	6.733	6.580	6.678	383	+0.00(+0.00%)
Mar 25, 2020	6.400	6.873	6.400	6.677	1,056	+0.36(+5.67%)
Mar 24, 2020	6.370	6.605	6.195	6.319	2,426	+0.02(+0.26%)
Mar 23, 2020	6.540	6.540	6.303	6.303	105	-0.60(-8.64%)
Mar 20, 2020	6.720	7.440	6.720	6.898	1,800	+0.37(+5.66%)
Mar 19, 2020	5.520	6.529	5.520	6.529	1,583	+1.06(+19.36%)
Mar 18, 2020	5.710	5.710	5.060	5.470	729	-1.08(-16.51%)
Mar 17, 2020	6.830	7.010	6.552	6.552	778	-0.71(-9.77%)
Mar 16, 2020	7.400	7.400	7.261	7.261	495	-1.10(-13.20%)
Mar 13, 2020	7.880	8.365	7.870	8.365	3,800	+0.70(+9.13%)
Mar 12, 2020	8.830	8.830	6.870	7.665	5,064	-1.56(-16.93%)
Mar 11, 2020	9.400	9.456	9.227	9.227	1,375	-0.17(-1.83%)
Mar 10, 2020	8.903	9.399	7.990	9.399	1,182	+1.05(+12.60%)
Mar 09, 2020	10.33	10.33	8.347	8.347	4,153	-3.50(-29.56%)
Mar 06, 2020	12.00	12.25	11.85	11.85	3,300	-0.92(-7.19%)
Mar 05, 2020	12.92	12.92	12.77	12.77	1,354	-0.45(-3.38%)
Mar 04, 2020	13.21	13.21	13.21	13.21	43	-0.07(-0.50%)
Mar 03, 2020	13.46	13.46	13.17	13.28	71,259	-0.35(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.