Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.148	1.348	1.148	1.287	1,732,260	+0.14(+12.12%)
Mar 30, 2020	1.130	1.148	1.000	1.148	1,452,054	+0.01(+0.76%)
Mar 27, 2020	1.269	1.269	1.131	1.139	1,558,953	-0.13(-10.20%)
Mar 26, 2020	1.312	1.458	1.251	1.269	1,714,351	-0.03(-2.65%)
Mar 25, 2020	1.234	1.450	1.165	1.303	2,557,224	+0.09(+7.09%)
Mar 24, 2020	1.225	1.251	1.165	1.217	3,011,716	+0.09(+8.46%)
Mar 23, 2020	1.251	1.277	1.122	1.122	1,890,582	-0.10(-8.45%)
Mar 20, 2020	1.329	1.381	1.200	1.225	1,843,073	-0.05(-4.05%)
Mar 19, 2020	1.243	1.329	1.165	1.277	2,098,540	+0.05(+4.23%)
Mar 18, 2020	1.286	1.338	1.092	1.225	2,284,913	-0.13(-9.55%)
Mar 17, 2020	1.519	1.530	1.338	1.355	3,020,654	-0.14(-9.25%)
Mar 16, 2020	1.493	1.717	1.424	1.493	4,284,683	-0.23(-13.50%)
Mar 13, 2020	1.536	1.726	1.346	1.726	4,081,737	+0.30(+21.21%)
Mar 12, 2020	1.484	1.579	1.407	1.424	3,553,613	-0.26(-15.38%)
Mar 11, 2020	1.743	1.855	1.579	1.683	7,630,099	-0.13(-7.14%)
Mar 10, 2020	2.114	2.140	1.717	1.812	8,517,894	-0.03(-1.87%)
Mar 09, 2020	2.235	2.347	1.847	1.847	6,175,778	-1.16(-38.51%)
Mar 06, 2020	3.357	3.469	3.003	3.003	4,782,767	-0.47(-13.65%)
Mar 05, 2020	3.556	3.607	3.426	3.478	1,906,796	-0.17(-4.73%)
Mar 04, 2020	3.754	3.815	3.625	3.651	1,533,607	+0.00(+0.00%)
Mar 03, 2020	3.780	3.840	3.547	3.651	3,265,390	-0.08(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.