Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	13.37	13.47	13.05	13.11	6,960,800	+0.04(+0.31%)
Mar 28, 2019	12.80	13.12	12.78	13.07	4,459,155	+0.17(+1.32%)
Mar 27, 2019	12.84	13.05	12.69	12.90	6,568,695	+0.05(+0.39%)
Mar 26, 2019	12.75	12.99	12.68	12.85	4,829,110	+0.46(+3.71%)
Mar 25, 2019	12.28	12.46	12.09	12.39	3,756,585	+0.08(+0.65%)
Mar 22, 2019	13.01	13.15	12.28	12.31	8,160,300	-0.87(-6.60%)
Mar 21, 2019	12.88	13.23	12.88	13.18	4,643,628	+0.20(+1.54%)
Mar 20, 2019	12.38	13.14	12.38	12.98	4,639,942	+0.48(+3.84%)
Mar 19, 2019	12.84	12.84	12.42	12.50	4,587,161	-0.21(-1.65%)
Mar 18, 2019	12.46	12.74	12.46	12.71	5,921,718	+0.27(+2.17%)
Mar 15, 2019	12.32	12.48	12.26	12.44	6,267,300	+0.00(+0.00%)
Mar 14, 2019	12.44	12.55	12.35	12.44	3,208,804	+0.01(+0.08%)
Mar 13, 2019	12.08	12.47	12.04	12.43	6,300,356	+0.52(+4.37%)
Mar 12, 2019	11.68	11.96	11.62	11.91	5,175,839	+0.32(+2.76%)
Mar 11, 2019	11.48	11.70	11.28	11.59	8,595,815	+0.18(+1.58%)
Mar 08, 2019	11.63	11.63	11.27	11.41	7,073,300	-0.52(-4.36%)
Mar 07, 2019	12.15	12.18	11.77	11.93	4,596,978	-0.19(-1.57%)
Mar 06, 2019	12.52	12.54	12.11	12.12	5,412,626	-0.50(-3.96%)
Mar 05, 2019	12.78	12.81	12.49	12.62	4,709,299	-0.08(-0.63%)
Mar 04, 2019	12.68	12.75	12.38	12.70	4,107,760	+0.16(+1.28%)
Mar 01, 2019	12.44	12.75	12.38	12.54	6,557,000	+0.20(+1.62%)
Feb 28, 2019	12.63	12.70	12.30	12.34	6,491,110	-0.25(-1.99%)
Feb 27, 2019	12.43	12.97	12.28	12.59	7,308,632	+0.29(+2.36%)
Feb 26, 2019	12.43	12.78	12.28	12.30	6,126,083	-0.17(-1.36%)
Feb 25, 2019	12.72	12.87	12.41	12.47	8,967,878	-0.37(-2.88%)
Feb 22, 2019	13.14	13.14	12.67	12.84	15,572,500	-0.11(-0.85%)
Feb 21, 2019	13.27	13.39	12.58	12.95	13,554,252	-0.45(-3.36%)
Feb 20, 2019	13.24	13.43	13.12	13.40	10,187,614	+0.16(+1.21%)
Feb 19, 2019	13.34	13.46	13.22	13.24	5,169,846	-0.17(-1.27%)
Feb 15, 2019	13.17	13.45	13.11	13.41	6,526,600	+0.39(+3.00%)
Feb 14, 2019	12.64	13.14	12.62	13.02	5,125,427	+0.28(+2.20%)
Feb 13, 2019	12.43	12.85	12.41	12.74	6,740,304	+0.41(+3.33%)
Feb 12, 2019	12.50	12.75	12.30	12.33	5,854,618	+0.16(+1.31%)
Feb 11, 2019	11.75	12.19	11.70	12.17	6,880,147	+0.26(+2.18%)
Feb 08, 2019	12.20	12.26	11.74	11.91	13,681,400	-0.33(-2.70%)
Feb 07, 2019	12.76	12.81	12.12	12.24	8,949,091	-0.65(-5.04%)
Feb 06, 2019	12.79	13.04	12.71	12.89	7,879,477	-0.03(-0.23%)
Feb 05, 2019	12.91	13.30	12.88	12.92	11,207,737	-0.07(-0.54%)
Feb 04, 2019	12.40	13.03	12.38	12.99	17,083,822	+0.48(+3.84%)
Feb 01, 2019	12.34	12.62	12.23	12.51	7,503,100	+0.25(+2.04%)
Jan 31, 2019	12.40	12.59	12.11	12.26	5,288,784	-0.09(-0.73%)
Jan 30, 2019	12.27	12.40	12.10	12.35	6,511,761	+0.20(+1.65%)
Jan 29, 2019	12.29	12.35	12.08	12.15	5,375,131	+0.01(+0.08%)
Jan 28, 2019	12.18	12.34	12.02	12.14	6,315,222	-0.34(-2.72%)
Jan 25, 2019	12.36	12.68	12.27	12.48	4,883,200	+0.25(+2.04%)
Jan 24, 2019	12.03	12.44	12.00	12.23	4,202,492	+0.12(+0.99%)
Jan 23, 2019	12.40	12.50	11.98	12.11	6,977,464	-0.16(-1.30%)
Jan 22, 2019	12.93	12.95	12.24	12.27	9,340,441	-0.82(-6.26%)
Jan 18, 2019	12.86	13.12	12.69	13.09	9,071,400	+0.38(+2.99%)
Jan 17, 2019	12.60	12.82	12.36	12.71	10,620,955	-0.04(-0.31%)
Jan 16, 2019	12.86	13.01	12.59	12.75	6,419,097	-0.11(-0.86%)
Jan 15, 2019	12.87	12.99	12.68	12.86	7,037,439	+0.14(+1.10%)
Jan 14, 2019	12.69	12.93	12.55	12.72	8,805,398	-0.13(-1.01%)
Jan 11, 2019	12.98	13.03	12.70	12.85	7,415,400	-0.33(-2.50%)
Jan 10, 2019	12.85	13.26	12.72	13.18	5,210,068	+0.12(+0.92%)
Jan 09, 2019	13.21	13.27	12.85	13.06	6,907,525	+0.13(+1.01%)
Jan 08, 2019	13.25	13.31	12.65	12.93	7,014,474	+0.06(+0.47%)
Jan 07, 2019	12.16	12.95	12.13	12.87	9,431,368	+0.74(+6.10%)
Jan 04, 2019	11.86	12.21	11.69	12.13	8,624,000	+0.59(+5.11%)
Jan 03, 2019	11.66	11.82	11.25	11.54	5,128,303	-0.09(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.