Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	40.15	40.30	39.97	40.13	10,706,365	-0.08(-0.20%)
Mar 30, 2021	41.02	41.24	40.11	40.21	10,932,883	-0.82(-1.99%)
Mar 29, 2021	40.78	41.24	40.55	41.02	11,507,342	-0.16(-0.38%)
Mar 26, 2021	40.00	41.25	39.87	41.18	19,647,378	+1.81(+4.60%)
Mar 25, 2021	38.73	39.52	38.50	39.37	9,969,276	+0.53(+1.37%)
Mar 24, 2021	38.59	39.16	38.55	38.84	11,837,972	-0.11(-0.28%)
Mar 23, 2021	39.76	39.83	38.81	38.95	15,557,434	-0.87(-2.19%)
Mar 22, 2021	38.90	39.88	38.69	39.82	13,440,534	+0.84(+2.16%)
Mar 19, 2021	39.09	39.45	38.66	38.98	48,218,128	-0.02(-0.04%)
Mar 18, 2021	38.44	39.20	38.36	38.99	13,538,575	+0.61(+1.59%)
Mar 17, 2021	38.11	38.45	37.72	38.38	15,169,560	+0.26(+0.69%)
Mar 16, 2021	37.94	38.48	37.71	38.12	12,977,257	-0.31(-0.80%)
Mar 15, 2021	37.85	38.51	37.80	38.43	16,640,652	+0.92(+2.45%)
Mar 12, 2021	37.06	37.63	37.01	37.51	12,079,563	+0.66(+1.78%)
Mar 11, 2021	36.98	37.35	36.83	36.86	11,286,558	-0.31(-0.83%)
Mar 10, 2021	36.90	37.35	36.83	37.16	12,221,108	+0.40(+1.09%)
Mar 09, 2021	36.14	37.00	35.92	36.76	16,940,450	+0.60(+1.66%)
Mar 08, 2021	35.04	36.29	34.74	36.16	21,154,042	+1.37(+3.95%)
Mar 05, 2021	34.45	34.93	34.23	34.79	14,828,915	+0.66(+1.94%)
Mar 04, 2021	34.73	35.12	33.99	34.13	16,643,091	-0.61(-1.75%)
Mar 03, 2021	34.48	35.18	34.40	34.74	12,615,558	+0.25(+0.74%)
Mar 02, 2021	34.40	34.80	34.34	34.48	10,068,152	+0.14(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.