Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	14.35	14.48	13.70	13.80	9,561,602	-0.70(-4.81%)
Mar 30, 2020	14.64	14.78	13.86	14.49	7,868,833	-0.06(-0.43%)
Mar 27, 2020	13.59	15.20	13.47	14.56	11,055,623	+0.37(+2.58%)
Mar 26, 2020	13.55	14.49	13.41	14.19	10,233,317	+0.68(+5.02%)
Mar 25, 2020	12.48	14.06	11.67	13.51	11,717,189	+1.34(+11.01%)
Mar 24, 2020	11.70	12.39	11.52	12.17	7,790,609	+1.37(+12.64%)
Mar 23, 2020	11.05	11.48	10.65	10.80	8,724,512	-0.34(-3.04%)
Mar 20, 2020	11.15	12.26	10.43	11.14	18,088,250	+0.22(+2.04%)
Mar 19, 2020	11.03	11.38	10.34	10.92	7,708,908	-0.21(-1.92%)
Mar 18, 2020	12.20	12.38	10.42	11.14	11,097,468	-1.95(-14.88%)
Mar 17, 2020	11.39	13.09	10.90	13.08	13,720,888	+1.94(+17.39%)
Mar 16, 2020	12.69	12.90	11.03	11.14	13,730,604	-2.74(-19.74%)
Mar 13, 2020	13.90	14.05	12.50	13.89	13,216,735	+0.61(+4.57%)
Mar 12, 2020	14.59	14.64	13.06	13.28	14,712,557	-2.49(-15.80%)
Mar 11, 2020	16.18	16.30	15.15	15.77	18,308,570	-0.94(-5.61%)
Mar 10, 2020	16.64	16.80	15.56	16.71	15,988,529	+0.61(+3.77%)
Mar 09, 2020	18.43	19.24	15.32	16.10	12,669,762	-3.14(-16.33%)
Mar 06, 2020	19.65	19.74	18.69	19.24	12,337,418	-1.00(-4.94%)
Mar 05, 2020	20.92	20.96	20.08	20.24	10,512,658	-1.03(-4.83%)
Mar 04, 2020	20.78	21.39	20.50	21.27	7,045,707	+0.64(+3.12%)
Mar 03, 2020	21.11	21.59	20.36	20.63	11,863,874	-0.58(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.