Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	26.35	26.91	26.28	26.41	1,432,467	-0.23(-0.85%)
Mar 30, 2015	25.71	26.69	25.70	26.64	2,711,077	+1.24(+4.87%)
Mar 27, 2015	25.64	25.81	25.11	25.40	1,653,210	-0.26(-1.00%)
Mar 26, 2015	26.36	26.36	25.53	25.66	1,821,050	-0.32(-1.23%)
Mar 25, 2015	25.14	26.34	25.14	25.98	2,211,208	+0.85(+3.38%)
Mar 24, 2015	25.03	25.50	24.83	25.13	1,424,429	+0.04(+0.16%)
Mar 23, 2015	25.11	25.61	25.08	25.09	1,946,919	+0.10(+0.41%)
Mar 20, 2015	24.87	25.15	24.71	24.99	2,534,606	+0.29(+1.17%)
Mar 19, 2015	24.37	24.90	24.11	24.70	1,154,823	+0.13(+0.54%)
Mar 18, 2015	24.03	24.78	23.96	24.57	1,162,453	+0.50(+2.07%)
Mar 17, 2015	24.00	24.12	23.53	24.07	1,219,363	+0.08(+0.32%)
Mar 16, 2015	23.42	24.06	23.20	23.99	1,505,015	+0.62(+2.67%)
Mar 13, 2015	23.00	23.44	22.72	23.37	1,578,338	+0.30(+1.32%)
Mar 12, 2015	23.39	23.61	22.94	23.07	1,592,196	-0.05(-0.20%)
Mar 11, 2015	22.75	23.14	22.41	23.11	2,241,260	+0.43(+1.89%)
Mar 10, 2015	22.48	22.72	21.38	22.68	3,279,475	-0.08(-0.34%)
Mar 09, 2015	23.06	23.64	22.75	22.76	4,582,259	-0.28(-1.22%)
Mar 06, 2015	23.63	23.89	22.82	23.04	1,395,441	-0.86(-3.58%)
Mar 05, 2015	23.85	24.13	23.65	23.90	842,944	+0.24(+1.02%)
Mar 04, 2015	23.98	23.90	23.56	23.66	1,421,419	-0.24(-1.01%)
Mar 03, 2015	23.60	24.05	23.55	23.90	1,777,503	+0.41(+1.72%)
Mar 02, 2015	24.31	24.60	23.49	23.49	2,430,775	-0.78(-3.21%)
Feb 27, 2015	24.90	25.25	24.23	24.27	2,195,767	-0.60(-2.41%)
Feb 26, 2015	24.59	24.95	24.37	24.87	1,946,248	+0.23(+0.92%)
Feb 25, 2015	24.41	24.77	24.34	24.65	884,154	+0.19(+0.76%)
Feb 24, 2015	24.73	24.75	24.27	24.46	819,182	-0.23(-0.91%)
Feb 23, 2015	23.79	24.73	23.79	24.69	1,944,574	+0.62(+2.56%)
Feb 20, 2015	23.81	24.15	23.64	24.07	1,788,311	+0.09(+0.36%)
Feb 19, 2015	22.89	24.22	22.85	23.99	2,213,515	+0.65(+2.80%)
Feb 18, 2015	22.86	23.36	22.82	23.33	3,593,965	+0.22(+0.93%)
Feb 17, 2015	23.25	23.69	23.03	23.12	3,484,112	-0.15(-0.66%)
Feb 13, 2015	23.14	23.27	23.27	23.27	2,792,930	+0.21(+0.90%)
Feb 12, 2015	22.36	23.21	21.58	23.06	3,161,627	+1.15(+5.24%)
Feb 11, 2015	22.17	22.43	21.77	21.91	2,424,797	-0.45(-2.00%)
Feb 10, 2015	22.12	22.41	21.83	22.36	1,732,478	+0.25(+1.15%)
Feb 09, 2015	22.00	22.47	21.95	22.11	1,823,791	+0.15(+0.70%)
Feb 06, 2015	22.13	22.41	21.71	21.95	1,834,662	-0.11(-0.49%)
Feb 05, 2015	22.13	22.19	21.60	22.06	1,606,199	+0.39(+1.81%)
Feb 04, 2015	21.90	22.18	21.34	21.67	2,468,815	-0.33(-1.51%)
Feb 03, 2015	21.47	22.08	21.17	22.00	5,848,796	+0.22(+0.99%)
Feb 02, 2015	21.77	22.14	21.36	21.78	1,841,561	+0.12(+0.53%)
Jan 30, 2015	21.23	22.04	21.02	21.67	1,712,626	+0.19(+0.90%)
Jan 29, 2015	20.98	21.87	20.92	21.47	2,717,163	-0.20(-0.92%)
Jan 28, 2015	21.37	21.83	20.99	21.67	2,217,027	+0.45(+2.11%)
Jan 27, 2015	20.93	21.43	20.72	21.23	1,244,810	+0.08(+0.36%)
Jan 26, 2015	21.10	21.40	20.87	21.15	1,590,703	+0.05(+0.26%)
Jan 23, 2015	20.35	21.30	20.12	21.10	2,588,558	+0.65(+3.17%)
Jan 22, 2015	19.82	20.54	19.26	20.45	3,185,142	+0.75(+3.80%)
Jan 21, 2015	19.09	19.76	19.02	19.70	1,491,028	+0.71(+3.74%)
Jan 20, 2015	18.85	19.04	18.46	18.99	1,548,814	+0.16(+0.86%)
Jan 16, 2015	17.96	18.83	17.68	18.83	2,609,045	+1.13(+6.41%)
Jan 15, 2015	18.72	18.72	17.65	17.69	3,575,970	-0.68(-3.69%)
Jan 14, 2015	18.29	18.50	17.72	18.37	2,311,410	-0.16(-0.87%)
Jan 13, 2015	19.18	19.40	18.33	18.54	2,525,973	-0.54(-2.83%)
Jan 12, 2015	19.34	19.36	18.49	19.07	1,550,819	-0.37(-1.90%)
Jan 09, 2015	19.56	19.65	19.12	19.45	1,834,750	-0.21(-1.06%)
Jan 08, 2015	19.03	19.71	18.88	19.65	2,653,892	+0.81(+4.30%)
Jan 07, 2015	19.08	19.35	18.64	18.84	1,716,143	-0.04(-0.20%)
Jan 06, 2015	19.85	19.85	18.83	18.88	2,707,898	-0.35(-1.84%)
Jan 05, 2015	20.31	20.32	19.20	19.24	2,384,424	-1.16(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.