Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	41.76	41.85	41.76	41.85	4,885	+0.19(+0.46%)
Mar 30, 2004	41.57	41.65	41.57	41.65	238	+0.29(+0.69%)
Mar 29, 2004	41.52	41.52	41.37	41.37	476	+0.28(+0.67%)
Mar 26, 2004	41.08	41.19	41.08	41.09	714	+0.17(+0.41%)
Mar 25, 2004	40.53	40.92	40.53	40.92	595	+0.62(+1.54%)
Mar 24, 2004	40.23	40.30	40.18	40.30	1,310	+0.00(+0.00%)
Mar 23, 2004	40.45	40.45	40.13	40.30	2,740	-0.03(-0.08%)
Mar 22, 2004	40.34	40.34	40.34	40.34	1,191	-0.60(-1.48%)
Mar 19, 2004	40.96	41.13	40.94	40.94	2,025	-0.13(-0.33%)
Mar 18, 2004	41.05	41.07	40.86	41.07	1,429	-0.15(-0.37%)
Mar 17, 2004	40.91	41.23	40.90	41.23	2,859	+0.59(+1.45%)
Mar 16, 2004	40.70	40.70	40.55	40.64	1,787	+0.14(+0.35%)
Mar 15, 2004	40.99	40.99	40.50	40.50	2,978	-0.64(-1.55%)
Mar 12, 2004	40.90	41.13	40.87	41.13	1,310	+0.34(+0.82%)
Mar 11, 2004	41.14	41.20	40.80	40.80	3,336	-0.73(-1.76%)
Mar 10, 2004	41.84	41.88	41.53	41.53	1,906	-0.39(-0.94%)
Mar 09, 2004	42.10	42.10	41.92	41.92	1,429	-0.51(-1.21%)
Mar 08, 2004	42.62	42.69	42.43	42.43	1,906	-0.15(-0.35%)
Mar 05, 2004	42.49	42.64	42.35	42.58	2,383	+0.19(+0.46%)
Mar 04, 2004	42.27	42.39	42.27	42.39	714	+0.53(+1.26%)
Mar 03, 2004	42.06	42.06	41.86	41.86	357	-0.24(-0.58%)
Mar 02, 2004	42.01	42.22	42.01	42.11	1,310	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.