Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	92.59	93.34	92.52	93.10	267,198	+0.70(+0.75%)
Mar 28, 2014	91.88	92.90	90.94	92.40	184,392	+0.81(+0.88%)
Mar 27, 2014	91.83	92.07	90.92	91.59	348,449	-0.39(-0.42%)
Mar 26, 2014	93.11	93.28	91.98	91.98	327,175	-0.76(-0.82%)
Mar 25, 2014	93.55	93.97	92.37	92.74	582,820	-0.69(-0.73%)
Mar 24, 2014	94.48	94.69	92.91	93.42	2,024,874	-1.03(-1.09%)
Mar 21, 2014	95.55	95.67	94.39	94.45	82,090	-0.55(-0.57%)
Mar 20, 2014	94.63	95.12	94.27	95.00	74,652	+0.17(+0.18%)
Mar 19, 2014	95.47	95.50	94.30	94.83	61,234	-0.60(-0.63%)
Mar 18, 2014	95.35	95.51	94.96	95.43	89,138	+0.49(+0.52%)
Mar 17, 2014	94.84	95.15	94.69	94.94	97,678	+0.65(+0.69%)
Mar 14, 2014	93.92	94.74	93.92	94.29	104,709	+0.11(+0.11%)
Mar 13, 2014	95.90	95.92	93.94	94.18	147,846	-1.36(-1.43%)
Mar 12, 2014	95.06	95.55	94.61	95.55	100,010	-0.04(-0.05%)
Mar 11, 2014	96.22	96.46	95.33	95.59	93,333	-0.52(-0.54%)
Mar 10, 2014	96.42	96.42	95.68	96.11	139,827	-0.27(-0.28%)
Mar 07, 2014	96.92	97.11	96.21	96.38	135,477	-0.14(-0.15%)
Mar 06, 2014	96.43	96.69	96.14	96.52	85,097	+0.31(+0.32%)
Mar 05, 2014	96.04	96.29	96.01	96.21	69,862	+0.24(+0.25%)
Mar 04, 2014	95.72	96.15	95.72	95.98	140,433	+1.29(+1.37%)
Mar 03, 2014	94.64	94.89	93.96	94.68	204,703	-0.84(-0.88%)
Feb 28, 2014	95.35	95.89	94.84	95.53	188,656	+0.33(+0.35%)
Feb 27, 2014	94.64	95.28	94.57	95.19	87,935	+0.34(+0.36%)
Feb 26, 2014	94.49	95.38	94.42	94.85	135,594	+0.68(+0.72%)
Feb 25, 2014	93.80	94.42	93.72	94.17	371,716	+0.53(+0.56%)
Feb 24, 2014	93.47	94.17	93.11	93.64	120,536	+0.54(+0.58%)
Feb 21, 2014	93.15	93.40	92.97	93.11	82,014	+0.16(+0.17%)
Feb 20, 2014	92.47	93.03	92.39	92.95	51,561	+0.70(+0.75%)
Feb 19, 2014	92.84	93.19	92.23	92.25	88,685	-0.76(-0.82%)
Feb 18, 2014	93.00	93.17	92.62	93.01	125,504	+0.17(+0.18%)
Feb 14, 2014	92.18	92.84	92.84	92.84	50,457	+0.41(+0.45%)
Feb 13, 2014	91.38	92.51	91.34	92.43	54,200	+0.49(+0.54%)
Feb 12, 2014	92.02	92.32	91.74	91.94	106,913	+0.06(+0.07%)
Feb 11, 2014	91.40	92.10	91.25	91.88	133,292	+0.75(+0.82%)
Feb 10, 2014	91.41	91.41	90.75	91.13	137,105	+0.02(+0.02%)
Feb 07, 2014	90.59	91.23	90.27	91.11	182,133	+1.09(+1.21%)
Feb 06, 2014	88.57	90.11	88.57	90.02	113,035	+1.82(+2.07%)
Feb 05, 2014	87.81	88.35	86.94	88.20	284,469	+0.04(+0.04%)
Feb 04, 2014	87.61	88.32	87.47	88.16	414,181	+0.98(+1.12%)
Feb 03, 2014	89.56	89.66	86.94	87.19	535,357	-2.45(-2.73%)
Jan 31, 2014	89.12	90.26	88.97	89.63	146,170	-1.02(-1.13%)
Jan 30, 2014	89.91	90.91	89.83	90.65	232,277	+1.50(+1.69%)
Jan 29, 2014	89.95	90.01	88.98	89.15	548,213	-1.40(-1.55%)
Jan 28, 2014	90.25	90.73	90.14	90.55	139,683	+0.72(+0.80%)
Jan 27, 2014	90.42	90.67	89.04	89.83	708,069	-0.44(-0.49%)
Jan 24, 2014	91.53	91.64	90.26	90.27	376,443	-1.88(-2.05%)
Jan 23, 2014	92.62	92.62	91.74	92.16	201,594	-0.71(-0.77%)
Jan 22, 2014	92.56	92.94	92.40	92.87	152,102	+0.33(+0.36%)
Jan 21, 2014	93.17	93.22	92.07	92.54	176,860	-0.20(-0.22%)
Jan 17, 2014	93.03	92.74	92.74	92.74	186,486	-0.45(-0.48%)
Jan 16, 2014	93.35	93.35	92.92	93.19	137,795	-0.38(-0.40%)
Jan 15, 2014	93.36	93.83	93.40	93.57	190,635	+0.20(+0.22%)
Jan 14, 2014	92.78	93.45	92.44	93.36	166,667	+0.81(+0.87%)
Jan 13, 2014	94.38	94.38	92.30	92.55	273,287	-1.87(-1.98%)
Jan 10, 2014	94.28	94.46	93.86	94.43	171,965	+0.37(+0.39%)
Jan 09, 2014	94.64	94.64	93.58	94.06	257,935	-0.27(-0.29%)
Jan 08, 2014	94.43	94.49	93.95	94.33	198,834	-0.11(-0.11%)
Jan 07, 2014	94.41	94.67	94.11	94.44	287,026	+0.55(+0.58%)
Jan 06, 2014	94.78	94.80	93.72	93.89	299,992	-0.60(-0.63%)
Jan 03, 2014	94.73	94.97	94.41	94.49	735,460	-0.14(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.