Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	77.14	78.78	76.86	78.50	214,996	+1.58(+2.05%)
Mar 27, 2013	76.10	77.17	75.79	76.92	122,435	+0.28(+0.37%)
Mar 26, 2013	76.60	76.80	76.22	76.64	282,254	+0.52(+0.68%)
Mar 25, 2013	76.20	77.36	75.84	76.12	179,704	-0.17(-0.22%)
Mar 22, 2013	75.87	76.32	75.29	76.29	174,453	+0.68(+0.90%)
Mar 21, 2013	75.83	76.54	75.31	75.61	157,621	-1.08(-1.41%)
Mar 20, 2013	76.75	77.32	76.53	76.69	111,576	+0.42(+0.55%)
Mar 19, 2013	76.89	76.89	75.37	76.27	218,654	-0.43(-0.56%)
Mar 18, 2013	77.02	77.80	76.65	76.70	152,425	-1.54(-1.97%)
Mar 15, 2013	78.40	79.72	77.73	78.24	290,127	-0.07(-0.09%)
Mar 14, 2013	77.49	78.46	76.98	78.31	153,527	+0.85(+1.10%)
Mar 13, 2013	76.75	77.80	76.70	77.46	159,091	+0.68(+0.89%)
Mar 12, 2013	77.13	77.41	76.58	76.78	340,528	-0.64(-0.83%)
Mar 11, 2013	77.48	78.02	77.22	77.42	114,811	-0.35(-0.45%)
Mar 08, 2013	77.81	78.23	77.31	77.77	195,578	+0.61(+0.79%)
Mar 07, 2013	77.40	77.77	76.79	77.16	184,787	-0.34(-0.44%)
Mar 06, 2013	77.16	77.69	77.16	77.50	258,965	+0.33(+0.43%)
Mar 05, 2013	75.13	77.21	75.13	77.17	300,315	+2.25(+3.00%)
Mar 04, 2013	75.65	75.89	73.99	74.92	455,067	-0.74(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.