Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	30.15	30.68	30.15	30.66	1,960,368	+0.56(+1.85%)
Mar 30, 2023	29.95	30.20	29.82	30.10	2,220,994	+0.41(+1.38%)
Mar 29, 2023	29.17	29.79	29.10	29.69	2,375,227	+0.64(+2.21%)
Mar 28, 2023	28.81	29.08	28.64	29.05	2,285,678	+0.00(+0.00%)
Mar 27, 2023	29.37	29.54	29.03	29.05	4,172,399	-0.04(-0.13%)
Mar 24, 2023	28.11	29.12	28.08	29.09	2,884,963	+0.91(+3.22%)
Mar 23, 2023	28.38	28.72	28.06	28.18	1,783,604	-0.02(-0.07%)
Mar 22, 2023	28.76	29.04	28.15	28.20	2,553,875	-0.94(-3.21%)
Mar 21, 2023	29.79	29.87	28.87	29.14	3,722,691	-0.56(-1.87%)
Mar 20, 2023	29.14	29.75	28.94	29.69	3,704,669	+0.44(+1.50%)
Mar 17, 2023	29.60	29.63	28.92	29.25	3,785,872	-0.55(-1.83%)
Mar 16, 2023	29.62	29.84	29.30	29.80	4,497,051	+0.05(+0.16%)
Mar 15, 2023	29.16	29.79	29.12	29.75	3,310,315	+0.44(+1.50%)
Mar 14, 2023	29.26	29.58	29.00	29.31	3,162,340	+0.32(+1.11%)
Mar 13, 2023	28.22	29.23	28.16	28.99	3,614,769	+0.62(+2.18%)
Mar 10, 2023	29.67	29.73	28.33	28.37	4,126,514	-1.25(-4.21%)
Mar 09, 2023	30.04	30.17	29.49	29.62	2,240,723	-0.36(-1.19%)
Mar 08, 2023	29.63	30.25	29.59	29.98	2,268,955	+0.33(+1.11%)
Mar 07, 2023	30.27	30.27	29.47	29.65	2,990,527	-0.66(-2.17%)
Mar 06, 2023	30.50	30.66	30.15	30.31	1,565,137	-0.04(-0.13%)
Mar 03, 2023	29.80	30.36	29.59	30.34	3,609,762	+0.81(+2.75%)
Mar 02, 2023	29.29	29.56	29.04	29.53	2,648,498	+0.15(+0.53%)
Mar 01, 2023	29.70	29.92	29.03	29.38	3,732,102	-0.64(-2.13%)
Feb 28, 2023	30.17	30.55	30.01	30.01	3,638,639	-0.15(-0.51%)
Feb 27, 2023	30.92	30.95	29.94	30.17	3,366,389	-0.34(-1.11%)
Feb 24, 2023	30.97	31.32	30.40	30.51	3,685,196	-1.29(-4.05%)
Feb 23, 2023	31.94	32.00	31.48	31.80	1,343,608	+0.00(+0.00%)
Feb 22, 2023	31.90	32.11	31.62	31.80	1,346,639	+0.02(+0.06%)
Feb 21, 2023	32.15	32.16	31.57	31.78	1,373,486	-0.40(-1.23%)
Feb 17, 2023	32.27	32.32	31.63	32.17	1,851,701	-0.24(-0.75%)
Feb 16, 2023	32.77	33.01	32.32	32.41	2,636,448	-0.79(-2.39%)
Feb 15, 2023	32.89	33.21	32.75	33.21	1,624,548	+0.09(+0.26%)
Feb 14, 2023	33.36	33.43	32.78	33.12	1,562,888	-0.33(-0.98%)
Feb 13, 2023	33.00	33.66	33.00	33.45	2,020,437	+0.70(+2.13%)
Feb 10, 2023	32.63	32.89	32.46	32.75	1,927,288	-0.06(-0.18%)
Feb 09, 2023	33.41	33.65	32.79	32.81	1,907,134	-0.49(-1.48%)
Feb 08, 2023	33.34	33.64	33.19	33.30	1,195,502	-0.05(-0.14%)
Feb 07, 2023	33.10	33.60	32.77	33.35	2,911,983	+0.04(+0.12%)
Feb 06, 2023	33.14	33.37	32.82	33.31	1,587,821	-0.17(-0.52%)
Feb 03, 2023	33.84	33.96	33.06	33.49	2,100,918	-0.85(-2.48%)
Feb 02, 2023	33.90	34.50	33.85	34.34	1,939,310	+0.78(+2.34%)
Feb 01, 2023	33.07	33.73	32.78	33.56	2,964,430	+0.38(+1.14%)
Jan 31, 2023	32.12	33.27	32.12	33.18	3,289,048	+0.91(+2.82%)
Jan 30, 2023	32.46	32.71	32.24	32.27	2,283,939	-0.37(-1.13%)
Jan 27, 2023	32.21	33.00	32.17	32.64	2,530,971	+0.44(+1.35%)
Jan 26, 2023	32.10	32.27	32.03	32.20	1,410,104	+0.23(+0.73%)
Jan 25, 2023	31.86	31.98	31.68	31.97	768,130	-0.03(-0.09%)
Jan 24, 2023	31.21	32.05	31.19	32.00	1,443,350	+0.45(+1.41%)
Jan 23, 2023	31.48	31.84	31.25	31.55	1,275,101	+0.14(+0.43%)
Jan 20, 2023	30.90	31.49	30.62	31.42	2,133,879	+0.47(+1.53%)
Jan 19, 2023	31.02	31.57	30.93	30.94	1,744,096	-0.20(-0.65%)
Jan 18, 2023	31.61	31.80	31.14	31.15	1,211,209	-0.43(-1.35%)
Jan 17, 2023	31.51	31.78	31.23	31.57	1,047,533	+0.16(+0.52%)
Jan 13, 2023	31.43	31.69	31.23	31.41	1,653,574	-0.41(-1.28%)
Jan 12, 2023	31.73	32.01	31.36	31.81	1,486,528	+0.39(+1.23%)
Jan 11, 2023	30.24	31.50	30.24	31.43	2,231,897	+1.49(+4.98%)
Jan 10, 2023	30.07	30.20	29.78	29.94	2,087,314	-0.10(-0.32%)
Jan 09, 2023	29.94	30.43	29.66	30.03	1,609,651	+0.07(+0.23%)
Jan 06, 2023	28.80	30.00	28.76	29.97	1,776,055	+1.30(+4.52%)
Jan 05, 2023	29.30	29.31	28.46	28.67	2,284,836	-0.85(-2.88%)
Jan 04, 2023	29.03	29.56	28.87	29.52	2,322,691	+0.73(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.