Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	35.17	35.32	35.17	35.26	57,828	+0.21(+0.60%)
Mar 30, 2023	34.99	35.06	34.97	35.05	26,382	+0.28(+0.80%)
Mar 29, 2023	34.66	34.77	34.58	34.77	34,958	+0.64(+1.86%)
Mar 28, 2023	34.18	34.23	34.06	34.13	22,408	-0.17(-0.51%)
Mar 27, 2023	34.19	34.31	34.13	34.30	27,794	+0.33(+0.96%)
Mar 24, 2023	33.87	33.99	33.65	33.98	23,065	+0.01(+0.03%)
Mar 23, 2023	34.25	34.35	33.84	33.97	3,570,971	-0.04(-0.11%)
Mar 22, 2023	34.41	34.47	34.01	34.01	253,212	-0.37(-1.06%)
Mar 21, 2023	34.37	34.41	34.24	34.37	53,770	+0.53(+1.56%)
Mar 20, 2023	33.64	33.89	33.60	33.84	40,832	+0.42(+1.27%)
Mar 17, 2023	33.57	33.57	33.28	33.42	40,025	-0.47(-1.39%)
Mar 16, 2023	33.42	34.06	33.33	33.89	70,114	+0.29(+0.86%)
Mar 15, 2023	33.43	33.65	33.27	33.60	92,365	-0.77(-2.24%)
Mar 14, 2023	34.34	34.43	34.14	34.37	41,645	+0.58(+1.71%)
Mar 13, 2023	33.79	34.05	33.77	33.79	61,989	-0.61(-1.77%)
Mar 10, 2023	34.80	34.80	34.36	34.40	174,642	-0.53(-1.51%)
Mar 09, 2023	35.28	35.37	34.91	34.93	52,802	-0.46(-1.31%)
Mar 08, 2023	35.31	35.42	35.28	35.39	137,336	+0.10(+0.27%)
Mar 07, 2023	35.59	35.59	35.25	35.30	140,366	-0.26(-0.73%)
Mar 06, 2023	35.63	35.63	35.54	35.56	57,969	-0.18(-0.51%)
Mar 03, 2023	35.53	35.74	35.48	35.74	39,124	+0.30(+0.84%)
Mar 02, 2023	35.15	35.49	35.12	35.44	66,570	+0.26(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.