Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	33.89	33.96	33.73	33.73	1,381,198	-0.24(-0.70%)
Mar 30, 2017	33.77	34.03	33.76	33.97	676,832	+0.22(+0.65%)
Mar 29, 2017	33.60	33.79	33.57	33.75	695,489	+0.06(+0.19%)
Mar 28, 2017	33.40	33.72	33.24	33.68	1,276,508	+0.30(+0.90%)
Mar 27, 2017	33.13	33.46	33.07	33.38	843,370	-0.07(-0.22%)
Mar 24, 2017	33.57	33.67	33.37	33.46	813,460	-0.03(-0.08%)
Mar 23, 2017	33.57	33.81	33.47	33.48	978,682	-0.02(-0.05%)
Mar 22, 2017	33.46	33.67	33.35	33.50	1,307,804	+0.04(+0.11%)
Mar 21, 2017	33.95	34.10	33.44	33.46	2,076,604	-0.44(-1.30%)
Mar 20, 2017	34.21	34.56	33.84	33.90	1,950,415	-0.41(-1.20%)
Mar 17, 2017	34.03	34.35	34.03	34.32	1,746,042	+0.23(+0.67%)
Mar 16, 2017	33.60	34.11	33.56	34.09	2,512,106	+0.46(+1.36%)
Mar 15, 2017	33.42	33.74	33.42	33.63	1,127,235	+0.24(+0.71%)
Mar 14, 2017	33.42	33.62	33.26	33.39	1,233,182	-0.01(-0.03%)
Mar 13, 2017	33.19	33.49	33.04	33.40	1,397,032	-0.01(-0.03%)
Mar 10, 2017	33.42	33.47	33.25	33.41	1,288,142	+0.19(+0.58%)
Mar 09, 2017	33.14	33.29	33.03	33.22	1,886,640	+0.12(+0.36%)
Mar 08, 2017	32.89	33.14	32.85	33.10	1,374,140	+0.16(+0.47%)
Mar 07, 2017	32.89	32.98	32.87	32.94	1,349,608	-0.03(-0.08%)
Mar 06, 2017	32.83	33.17	32.83	32.97	1,657,050	-0.12(-0.36%)
Mar 03, 2017	32.80	33.11	32.80	33.09	1,898,055	+0.25(+0.75%)
Mar 02, 2017	33.37	33.37	32.60	32.84	1,652,415	+0.19(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.