Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CNH Industrial N.V.
(NY:
CNHI
)
11.81
+0.16 (+1.37%)
Official Closing Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
9.704
9.721
9.595
9.637
988,111
+0.19(+2.04%)
Mar 28, 2014
9.403
9.478
9.386
9.445
287,303
+0.19(+2.08%)
Mar 27, 2014
9.285
9.319
9.243
9.252
193,066
-0.03(-0.36%)
Mar 26, 2014
9.310
9.344
9.277
9.285
386,369
+0.18(+2.03%)
Mar 25, 2014
9.084
9.134
9.017
9.101
719,319
+0.11(+1.21%)
Mar 24, 2014
9.076
9.084
8.933
8.992
313,826
-0.04(-0.46%)
Mar 21, 2014
9.218
9.243
9.034
9.034
1,322,220
-0.19(-2.09%)
Mar 20, 2014
9.210
9.277
9.176
9.227
224,593
+0.08(+0.82%)
Mar 19, 2014
9.361
9.361
9.151
9.151
454,701
-0.28(-2.93%)
Mar 18, 2014
9.411
9.428
9.377
9.428
395,277
+0.11(+1.17%)
Mar 17, 2014
9.235
9.344
9.227
9.319
662,852
+0.38(+4.22%)
Mar 14, 2014
8.858
9.143
8.858
8.942
420,924
+0.02(+0.19%)
Mar 13, 2014
9.185
9.218
8.883
8.925
558,708
-0.23(-2.47%)
Mar 12, 2014
9.118
9.260
9.051
9.151
431,694
-0.06(-0.64%)
Mar 11, 2014
9.327
9.377
9.210
9.210
376,913
-0.12(-1.26%)
Mar 10, 2014
9.336
9.369
9.243
9.327
313,877
-0.14(-1.50%)
Mar 07, 2014
9.436
9.486
9.394
9.470
547,633
+0.11(+1.16%)
Mar 06, 2014
9.369
9.386
9.210
9.361
773,845
+0.24(+2.67%)
Mar 05, 2014
9.084
9.126
9.042
9.118
661,529
+0.11(+1.21%)
Mar 04, 2014
9.034
9.059
8.958
9.009
400,936
+0.15(+1.70%)
Mar 03, 2014
8.992
9.034
8.824
8.858
782,919
-0.29(-3.21%)
Feb 28, 2014
9.134
9.243
9.134
9.151
342,119
+0.04(+0.46%)
Feb 27, 2014
9.084
9.118
9.051
9.109
599,522
-0.02(-0.18%)
Feb 26, 2014
9.243
9.260
9.109
9.126
641,950
-0.13(-1.45%)
Feb 25, 2014
9.310
9.344
9.235
9.260
271,756
-0.12(-1.25%)
Feb 24, 2014
9.336
9.461
9.319
9.377
635,884
+0.06(+0.63%)
Feb 21, 2014
9.336
9.419
9.310
9.319
369,611
+0.02(+0.18%)
Feb 20, 2014
9.243
9.352
9.227
9.302
480,592
-0.04(-0.45%)
Feb 19, 2014
9.310
9.436
9.302
9.344
420,006
+0.08(+0.90%)
Feb 18, 2014
9.344
9.388
9.237
9.260
506,902
-0.10(-1.07%)
Feb 14, 2014
9.336
9.361
9.361
9.361
1,313,566
+0.33(+3.62%)
Feb 13, 2014
8.984
9.051
8.967
9.034
501,785
-0.09(-1.01%)
Feb 12, 2014
9.143
9.201
9.000
9.126
1,353,327
+0.28(+3.22%)
Feb 11, 2014
8.816
8.891
8.816
8.841
1,196,665
+0.11(+1.25%)
Feb 10, 2014
8.816
8.866
8.732
8.732
717,213
-0.13(-1.51%)
Feb 07, 2014
8.833
8.900
8.791
8.866
769,787
+0.08(+0.86%)
Feb 06, 2014
8.766
8.858
8.749
8.791
785,124
+0.11(+1.25%)
Feb 05, 2014
8.682
8.724
8.632
8.682
928,222
+0.08(+0.88%)
Feb 04, 2014
8.674
8.707
8.565
8.607
1,121,979
+0.07(+0.79%)
Feb 03, 2014
8.824
8.845
8.514
8.539
1,028,394
-0.29(-3.32%)
Jan 31, 2014
8.724
8.850
8.699
8.833
1,563,646
-0.10(-1.13%)
Jan 30, 2014
9.243
9.285
8.850
8.933
2,847,247
-0.43(-4.57%)
Jan 29, 2014
9.386
9.419
9.302
9.361
1,361,820
-0.23(-2.45%)
Jan 28, 2014
9.470
9.646
9.470
9.595
525,821
+0.11(+1.15%)
Jan 27, 2014
9.520
9.562
9.419
9.486
820,405
+0.15(+1.62%)
Jan 24, 2014
9.512
9.512
9.319
9.336
930,794
-0.34(-3.47%)
Jan 23, 2014
9.864
9.872
9.616
9.671
987,355
-0.08(-0.86%)
Jan 22, 2014
9.905
9.922
9.738
9.755
751,127
-0.22(-2.18%)
Jan 21, 2014
9.981
10.01
9.872
9.972
923,306
+0.09(+0.93%)
Jan 17, 2014
9.897
9.880
9.880
9.880
561,320
+0.02(+0.17%)
Jan 16, 2014
9.872
9.872
9.729
9.864
1,219,815
+0.03(+0.26%)
Jan 15, 2014
9.688
9.889
9.688
9.838
378,237
+0.15(+1.56%)
Jan 14, 2014
9.646
9.721
9.637
9.688
768,855
+0.14(+1.49%)
Jan 13, 2014
9.579
9.637
9.545
9.545
384,610
-0.01(-0.09%)
Jan 10, 2014
9.595
9.595
9.478
9.553
751,427
+0.13(+1.42%)
Jan 09, 2014
9.520
9.528
9.386
9.419
2,102,342
+0.24(+2.65%)
Jan 08, 2014
9.201
9.218
9.109
9.176
514,001
-0.03(-0.36%)
Jan 07, 2014
9.310
9.310
9.210
9.210
552,762
-0.03(-0.27%)
Jan 06, 2014
9.386
9.394
9.235
9.235
599,316
-0.10(-1.08%)
Jan 03, 2014
9.428
9.436
9.327
9.336
654,103
+0.01(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.