Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	24.01	24.06	23.96	24.00	13,662	+0.19(+0.79%)
Mar 28, 2014	23.73	23.95	23.73	23.82	14,781	+0.20(+0.87%)
Mar 27, 2014	23.92	23.92	23.51	23.61	22,890	-0.14(-0.58%)
Mar 26, 2014	23.96	24.06	23.74	23.75	12,650	-0.16(-0.69%)
Mar 25, 2014	24.23	24.23	23.83	23.91	23,735	-0.19(-0.79%)
Mar 24, 2014	24.51	24.51	23.97	24.10	22,606	-0.25(-1.01%)
Mar 21, 2014	24.50	24.63	24.35	24.35	10,895	-0.21(-0.85%)
Mar 20, 2014	24.54	24.61	24.46	24.56	11,569	+0.04(+0.15%)
Mar 19, 2014	24.78	24.78	24.48	24.52	26,073	-0.16(-0.66%)
Mar 18, 2014	24.68	24.70	24.55	24.69	22,368	+0.15(+0.59%)
Mar 17, 2014	24.52	24.60	24.49	24.54	34,754	+0.15(+0.64%)
Mar 14, 2014	24.44	24.49	24.38	24.39	28,649	+0.04(+0.18%)
Mar 13, 2014	24.83	24.83	24.30	24.34	65,616	-0.32(-1.29%)
Mar 12, 2014	24.68	24.68	24.48	24.66	23,780	-0.06(-0.22%)
Mar 11, 2014	24.98	24.98	24.66	24.71	12,124	-0.13(-0.51%)
Mar 10, 2014	24.99	24.99	24.73	24.84	11,596	-0.06(-0.26%)
Mar 07, 2014	25.14	25.14	24.87	24.91	31,295	-0.05(-0.22%)
Mar 06, 2014	24.98	25.00	24.90	24.96	40,580	+0.07(+0.29%)
Mar 05, 2014	25.02	25.02	24.85	24.89	33,123	+0.04(+0.15%)
Mar 04, 2014	24.88	24.88	24.79	24.85	19,107	+0.36(+1.49%)
Mar 03, 2014	24.51	24.58	24.33	24.49	42,370	-0.20(-0.81%)
Feb 28, 2014	24.61	24.79	24.51	24.69	30,031	+0.05(+0.22%)
Feb 27, 2014	24.80	24.80	24.50	24.63	49,173	+0.10(+0.41%)
Feb 26, 2014	24.40	24.67	24.40	24.53	47,524	+0.16(+0.67%)
Feb 25, 2014	24.41	24.41	24.22	24.37	17,847	+0.14(+0.56%)
Feb 24, 2014	24.16	24.35	24.10	24.23	25,127	+0.14(+0.57%)
Feb 21, 2014	24.19	24.19	24.09	24.10	37,773	+0.08(+0.34%)
Feb 20, 2014	23.86	24.07	23.86	24.01	30,683	+0.15(+0.65%)
Feb 19, 2014	24.18	24.18	23.86	23.86	80,508	-0.22(-0.91%)
Feb 18, 2014	24.14	24.14	23.97	24.08	18,512	+0.07(+0.30%)
Feb 14, 2014	23.95	24.00	24.00	24.00	28,529	+0.13(+0.53%)
Feb 13, 2014	23.57	23.93	23.57	23.88	14,045	+0.13(+0.54%)
Feb 12, 2014	23.82	23.88	23.74	23.75	13,935	-0.02(-0.08%)
Feb 11, 2014	23.67	23.81	23.59	23.77	24,041	+0.21(+0.89%)
Feb 10, 2014	23.57	23.59	23.48	23.56	46,008	-0.02(-0.08%)
Feb 07, 2014	23.41	23.58	23.37	23.58	20,578	+0.30(+1.29%)
Feb 06, 2014	22.96	23.29	22.96	23.28	20,487	+0.46(+2.00%)
Feb 05, 2014	22.76	22.82	22.51	22.82	67,570	-0.02(-0.07%)
Feb 04, 2014	22.66	22.84	22.62	22.84	11,474	+0.27(+1.20%)
Feb 03, 2014	23.19	23.19	22.49	22.56	73,761	-0.61(-2.63%)
Jan 31, 2014	23.17	23.33	23.03	23.17	20,960	-0.27(-1.17%)
Jan 30, 2014	23.23	23.51	23.23	23.45	17,996	+0.39(+1.70%)
Jan 29, 2014	23.27	23.27	23.03	23.06	34,188	-0.36(-1.52%)
Jan 28, 2014	23.37	23.47	23.33	23.41	13,781	+0.15(+0.63%)
Jan 27, 2014	23.42	23.44	23.05	23.27	34,735	-0.11(-0.49%)
Jan 24, 2014	23.69	23.69	23.38	23.38	57,560	-0.44(-1.85%)
Jan 23, 2014	24.04	24.04	23.70	23.82	33,756	-0.20(-0.84%)
Jan 22, 2014	23.97	24.03	23.89	24.02	20,265	+0.10(+0.42%)
Jan 21, 2014	24.09	24.09	23.81	23.92	35,524	-0.04(-0.15%)
Jan 17, 2014	24.03	23.96	23.96	23.96	41,039	-0.14(-0.57%)
Jan 16, 2014	24.27	24.27	24.06	24.10	63,268	-0.10(-0.41%)
Jan 15, 2014	24.16	24.27	24.19	24.20	33,433	+0.04(+0.15%)
Jan 14, 2014	23.99	24.19	23.93	24.16	30,935	+0.23(+0.95%)
Jan 13, 2014	24.49	24.49	23.89	23.93	92,178	-0.50(-2.05%)
Jan 10, 2014	24.33	24.44	24.30	24.43	30,097	+0.08(+0.33%)
Jan 09, 2014	24.49	24.49	24.20	24.35	34,549	-0.05(-0.22%)
Jan 08, 2014	24.46	24.46	24.33	24.41	31,854	-0.05(-0.19%)
Jan 07, 2014	24.54	24.54	24.37	24.45	40,486	+0.15(+0.64%)
Jan 06, 2014	24.59	24.59	24.26	24.30	81,138	-0.15(-0.60%)
Jan 03, 2014	24.58	24.58	24.43	24.44	81,209	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.