Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	79.25	79.25	77.62	77.69	88,080	-1.44(-1.82%)
Mar 30, 2022	80.11	80.16	78.84	79.14	78,050	-1.36(-1.68%)
Mar 29, 2022	79.96	80.84	79.60	80.49	194,769	+1.53(+1.94%)
Mar 28, 2022	77.81	78.99	77.61	78.96	109,091	+1.78(+2.30%)
Mar 25, 2022	77.43	77.62	76.63	77.18	72,133	-0.19(-0.24%)
Mar 24, 2022	77.06	77.39	76.23	77.37	92,045	+0.53(+0.69%)
Mar 23, 2022	77.28	78.10	76.77	76.84	59,696	-1.13(-1.45%)
Mar 22, 2022	76.71	78.21	76.71	77.97	121,029	+1.69(+2.22%)
Mar 21, 2022	77.20	77.38	75.65	76.28	107,543	-0.85(-1.11%)
Mar 18, 2022	75.16	77.15	75.01	77.13	112,034	+1.60(+2.12%)
Mar 17, 2022	73.76	75.54	73.65	75.53	66,083	+1.28(+1.73%)
Mar 16, 2022	72.56	74.27	72.04	74.25	172,920	+2.53(+3.53%)
Mar 15, 2022	69.94	71.93	69.89	71.72	122,735	+2.24(+3.22%)
Mar 14, 2022	70.62	71.11	69.09	69.48	268,345	-1.10(-1.56%)
Mar 11, 2022	72.64	72.66	70.56	70.58	109,928	-1.30(-1.81%)
Mar 10, 2022	71.22	72.14	70.79	71.89	104,406	+0.54(+0.76%)
Mar 09, 2022	70.98	71.79	70.84	71.35	137,034	+2.14(+3.09%)
Mar 08, 2022	68.78	71.33	68.40	69.21	376,386	+0.24(+0.34%)
Mar 07, 2022	72.65	72.89	68.91	68.97	428,372	-3.61(-4.97%)
Mar 04, 2022	73.47	73.47	71.99	72.58	92,757	-1.39(-1.88%)
Mar 03, 2022	76.22	76.22	73.64	73.97	166,254	-1.81(-2.39%)
Mar 02, 2022	74.46	76.04	74.37	75.79	127,198	+1.70(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.