Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Db-Xt MSCI South Korea Hgd Eq
(NY:
DBKO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
26.17
26.28
26.17
26.28
102
+0.12(+0.45%)
Mar 28, 2019
26.37
26.37
26.17
26.17
104
+0.06(+0.25%)
Mar 27, 2019
26.10
26.10
26.10
26.10
1
-0.19(-0.74%)
Mar 26, 2019
26.30
26.30
26.30
26.30
0
-0.01(-0.05%)
Mar 25, 2019
26.31
26.31
26.31
26.31
2
-0.12(-0.45%)
Mar 22, 2019
26.43
26.43
26.43
26.43
102
-0.43(-1.60%)
Mar 21, 2019
26.86
26.86
26.86
26.86
2
+0.28(+1.06%)
Mar 20, 2019
26.58
26.58
26.58
26.58
4
+0.05(+0.19%)
Mar 19, 2019
26.45
26.56
26.44
26.53
2,096
-0.12(-0.45%)
Mar 18, 2019
26.55
26.65
26.55
26.65
1,435
+0.05(+0.19%)
Mar 15, 2019
26.60
26.60
26.60
26.60
102
+0.39(+1.48%)
Mar 14, 2019
26.21
26.21
26.21
26.21
0
-0.03(-0.10%)
Mar 13, 2019
26.23
26.23
26.23
26.23
37
-0.11(-0.43%)
Mar 12, 2019
26.35
26.35
26.35
26.35
0
+0.00(+0.00%)
Mar 11, 2019
26.35
26.35
26.35
26.35
0
+0.28(+1.08%)
Mar 08, 2019
26.06
26.06
26.06
26.06
102
-0.22(-0.83%)
Mar 07, 2019
26.28
26.28
26.28
26.28
0
-0.25(-0.94%)
Mar 06, 2019
26.62
26.62
26.53
26.53
105
-0.07(-0.26%)
Mar 05, 2019
26.60
26.60
26.60
26.60
3
-0.07(-0.26%)
Mar 04, 2019
26.67
26.67
26.67
26.67
47
-0.23(-0.85%)
Mar 01, 2019
26.90
26.90
26.90
26.90
0
+0.05(+0.18%)
Feb 28, 2019
26.85
26.85
26.85
26.85
81
-0.40(-1.46%)
Feb 27, 2019
27.25
27.25
27.25
27.25
2
-0.03(-0.10%)
Feb 26, 2019
27.23
27.38
27.23
27.28
1,596
-0.05(-0.17%)
Feb 25, 2019
27.48
27.48
27.27
27.32
927
+0.01(+0.04%)
Feb 22, 2019
27.31
27.31
27.31
27.31
102
+0.07(+0.27%)
Feb 21, 2019
27.24
27.24
27.24
27.24
54
-0.04(-0.13%)
Feb 20, 2019
27.31
27.36
27.28
27.28
922
+0.21(+0.78%)
Feb 19, 2019
27.15
27.21
27.07
27.07
1,005
+0.03(+0.12%)
Feb 15, 2019
27.11
27.11
27.03
27.03
411
-0.10(-0.38%)
Feb 14, 2019
27.06
27.14
27.06
27.14
311
+0.18(+0.68%)
Feb 13, 2019
26.95
26.95
26.95
26.95
0
-0.03(-0.13%)
Feb 12, 2019
26.91
26.99
26.91
26.99
123
+0.22(+0.83%)
Feb 11, 2019
26.76
26.76
26.76
26.76
57
+0.11(+0.42%)
Feb 08, 2019
26.66
26.66
26.65
26.65
1,028
-0.37(-1.37%)
Feb 07, 2019
27.02
27.02
27.02
27.02
0
-0.41(-1.50%)
Feb 06, 2019
27.43
27.43
27.43
27.43
3
-0.09(-0.31%)
Feb 05, 2019
27.52
27.52
27.52
27.52
91
+0.28(+1.04%)
Feb 04, 2019
27.02
27.30
27.02
27.24
318
+0.10(+0.36%)
Feb 01, 2019
27.16
27.16
27.14
27.14
308
-0.10(-0.37%)
Jan 31, 2019
27.24
27.24
27.24
27.24
2
-0.16(-0.58%)
Jan 30, 2019
27.40
27.40
27.40
27.40
75
+0.72(+2.69%)
Jan 29, 2019
26.68
26.68
26.68
26.68
20
+0.10(+0.36%)
Jan 28, 2019
26.59
26.59
26.59
26.59
4
-0.21(-0.79%)
Jan 25, 2019
26.86
26.86
26.80
26.80
102
+0.49(+1.87%)
Jan 24, 2019
26.31
26.31
26.31
26.31
0
+0.37(+1.41%)
Jan 23, 2019
25.87
25.94
25.87
25.94
391
+0.27(+1.04%)
Jan 22, 2019
25.70
25.78
25.68
25.68
3,506
-0.45(-1.73%)
Jan 18, 2019
26.22
26.22
26.13
26.13
1,130
+0.24(+0.92%)
Jan 17, 2019
25.89
25.89
25.89
25.89
0
+0.07(+0.29%)
Jan 16, 2019
25.81
25.81
25.81
25.81
51
+0.34(+1.33%)
Jan 15, 2019
25.48
25.48
25.48
25.48
0
+0.39(+1.56%)
Jan 14, 2019
25.09
25.09
25.09
25.09
0
-0.20(-0.81%)
Jan 11, 2019
25.29
25.29
25.29
25.29
0
-0.01(-0.05%)
Jan 10, 2019
25.19
25.30
25.15
25.30
156,022
+0.06(+0.23%)
Jan 09, 2019
25.25
25.25
25.25
25.25
0
+0.54(+2.20%)
Jan 08, 2019
24.73
24.73
24.70
24.70
296
-0.21(-0.84%)
Jan 07, 2019
24.83
24.91
24.83
24.91
312
+0.13(+0.54%)
Jan 04, 2019
24.78
24.78
24.78
24.78
102
+0.69(+2.85%)
Jan 03, 2019
24.21
24.21
24.09
24.09
1,233
-0.48(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.