Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	38.90	39.04	38.69	38.69	25,605	-0.11(-0.28%)
Mar 30, 2016	38.76	39.27	38.73	38.80	198,357	+0.52(+1.35%)
Mar 29, 2016	38.39	38.39	38.01	38.29	1,214	+0.46(+1.20%)
Mar 28, 2016	38.05	38.14	37.77	37.83	3,031	-0.06(-0.16%)
Mar 24, 2016	37.69	37.89	37.89	37.89	1,145	-0.17(-0.44%)
Mar 23, 2016	38.47	38.47	38.06	38.06	1,469	-0.47(-1.22%)
Mar 22, 2016	39.06	39.06	38.53	38.53	908	-0.06(-0.16%)
Mar 21, 2016	38.84	39.04	38.59	38.59	1,107	+0.01(+0.02%)
Mar 18, 2016	38.55	38.58	38.55	38.58	4,453	-0.04(-0.10%)
Mar 17, 2016	38.48	38.89	38.33	38.62	31,336	+0.55(+1.44%)
Mar 16, 2016	37.34	38.07	37.06	38.07	13,266	+0.86(+2.32%)
Mar 15, 2016	37.29	37.29	37.21	37.21	1,744	-0.39(-1.03%)
Mar 14, 2016	37.90	37.99	37.59	37.59	1,705	-0.20(-0.52%)
Mar 11, 2016	37.98	38.00	37.79	37.79	1,666	+0.75(+2.01%)
Mar 10, 2016	36.82	37.04	36.82	37.04	5,102	-0.04(-0.11%)
Mar 09, 2016	37.07	37.08	37.07	37.08	942	+0.26(+0.70%)
Mar 08, 2016	37.06	37.41	36.82	36.82	32,930	-1.08(-2.86%)
Mar 07, 2016	37.74	37.99	37.63	37.91	16,499	+0.36(+0.96%)
Mar 04, 2016	37.57	37.74	37.55	37.55	6,110	+0.66(+1.79%)
Mar 03, 2016	36.93	37.19	36.89	36.89	36,082	+0.06(+0.17%)
Mar 02, 2016	36.51	36.91	36.51	36.82	2,922	+0.78(+2.16%)
Mar 01, 2016	36.73	36.76	36.00	36.05	107,579	+0.54(+1.51%)
Feb 29, 2016	35.51	35.51	35.51	35.51	2,720	+0.25(+0.70%)
Feb 26, 2016	35.35	35.35	34.91	35.26	4,476	-0.12(-0.35%)
Feb 25, 2016	35.25	35.45	35.07	35.38	2,268	+0.10(+0.28%)
Feb 24, 2016	34.84	35.30	34.77	35.28	13,415	-0.14(-0.40%)
Feb 23, 2016	35.62	35.62	35.34	35.43	46,290	-0.57(-1.57%)
Feb 22, 2016	35.54	35.99	35.54	35.99	41,212	+0.80(+2.29%)
Feb 19, 2016	35.31	35.40	35.19	35.19	16,499	-0.29(-0.83%)
Feb 18, 2016	35.39	35.50	35.39	35.48	2,094	+0.01(+0.03%)
Feb 17, 2016	35.33	35.47	35.33	35.47	2,262	+0.53(+1.52%)
Feb 16, 2016	35.14	35.14	34.71	34.94	10,903	+0.55(+1.60%)
Feb 12, 2016	34.25	34.39	34.39	34.39	46,976	+0.84(+2.50%)
Feb 11, 2016	33.94	33.99	33.55	33.55	13,380	-1.04(-3.01%)
Feb 10, 2016	34.50	34.59	34.50	34.59	737	+0.40(+1.18%)
Feb 09, 2016	34.10	34.19	34.10	34.19	2,557	-0.27(-0.78%)
Feb 08, 2016	34.30	34.56	34.30	34.46	5,306	-0.36(-1.04%)
Feb 05, 2016	35.03	35.03	34.76	34.82	3,769	+0.12(+0.34%)
Feb 03, 2016	34.70	34.70	34.66	34.70	38	+0.39(+1.14%)
Feb 02, 2016	34.37	34.65	34.31	34.31	17,670	-0.79(-2.26%)
Feb 01, 2016	35.01	35.42	34.92	35.10	28,194	-0.47(-1.32%)
Jan 29, 2016	35.03	35.58	35.03	35.58	15,195	+1.22(+3.57%)
Jan 28, 2016	33.99	34.35	33.93	34.35	6,171	+0.46(+1.37%)
Jan 27, 2016	34.19	34.19	33.63	33.89	17,982	+0.24(+0.72%)
Jan 26, 2016	33.19	33.64	33.19	33.64	3,436	+0.00(+0.01%)
Jan 25, 2016	33.74	33.89	33.57	33.64	3,078	-0.07(-0.21%)
Jan 22, 2016	33.85	33.92	33.53	33.71	59,482	+0.64(+1.92%)
Jan 21, 2016	32.76	33.11	32.71	33.08	265,122	+0.37(+1.13%)
Jan 20, 2016	32.34	33.16	32.34	32.71	247,252	-0.81(-2.41%)
Jan 19, 2016	33.35	33.55	33.07	33.52	6,537	+0.32(+0.97%)
Jan 15, 2016	33.15	33.20	33.20	33.20	99,427	-0.80(-2.36%)
Jan 14, 2016	34.33	34.53	33.99	34.00	76,499	+0.16(+0.46%)
Jan 13, 2016	34.76	34.76	33.84	33.84	10,005	-0.83(-2.40%)
Jan 12, 2016	34.41	34.67	34.16	34.67	5,722	+0.20(+0.57%)
Jan 11, 2016	34.70	34.73	34.00	34.48	46,739	-0.29(-0.84%)
Jan 08, 2016	34.82	34.82	34.52	34.77	1,556	-0.13(-0.38%)
Jan 07, 2016	35.09	35.27	34.78	34.90	46,034	-0.84(-2.35%)
Jan 06, 2016	35.72	35.81	35.63	35.74	3,377	-0.40(-1.11%)
Jan 05, 2016	36.27	36.27	36.01	36.14	4,122	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.