Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	44.51	44.83	44.51	44.73	3,189	+0.04(+0.09%)
Mar 30, 2017	45.09	45.24	44.69	44.69	9,115	-0.51(-1.13%)
Mar 29, 2017	45.27	45.27	45.09	45.20	9,732	+0.19(+0.42%)
Mar 28, 2017	45.12	45.31	45.01	45.01	12,614	-0.16(-0.35%)
Mar 27, 2017	45.01	45.19	44.58	45.17	9,658	+0.23(+0.52%)
Mar 24, 2017	44.93	45.30	44.93	44.94	37,386	-0.02(-0.05%)
Mar 23, 2017	45.08	45.33	44.78	44.96	28,268	-0.23(-0.51%)
Mar 22, 2017	45.06	45.19	44.90	45.19	18,698	+0.11(+0.24%)
Mar 21, 2017	45.26	45.45	45.08	45.08	4,477	-0.37(-0.82%)
Mar 20, 2017	45.33	45.51	45.12	45.46	4,239	+0.47(+1.05%)
Mar 17, 2017	44.53	44.98	44.53	44.98	4,214	+0.06(+0.12%)
Mar 16, 2017	44.57	45.00	44.57	44.93	7,720	+0.58(+1.31%)
Mar 15, 2017	44.00	44.44	43.77	44.35	30,897	+0.63(+1.44%)
Mar 14, 2017	43.92	43.93	43.71	43.72	4,426	-0.24(-0.55%)
Mar 13, 2017	43.96	43.96	43.62	43.96	4,205	+0.53(+1.21%)
Mar 10, 2017	43.24	43.46	43.09	43.43	8,326	+0.33(+0.77%)
Mar 09, 2017	43.30	43.30	43.01	43.10	6,039	-0.47(-1.09%)
Mar 08, 2017	43.66	43.66	43.45	43.57	1,619	+0.01(+0.03%)
Mar 07, 2017	43.48	43.72	43.28	43.56	9,653	+0.00(+0.01%)
Mar 06, 2017	43.50	43.56	43.50	43.56	499	-0.21(-0.48%)
Mar 03, 2017	43.46	43.76	43.11	43.76	7,241	+0.50(+1.15%)
Mar 02, 2017	43.63	43.63	43.19	43.27	10,500	-0.51(-1.17%)
Mar 01, 2017	43.61	43.78	43.61	43.78	3,102	+0.13(+0.29%)
Feb 28, 2017	43.61	43.74	43.59	43.65	2,778	-0.16(-0.36%)
Feb 27, 2017	43.83	43.95	43.80	43.81	4,321	-0.23(-0.52%)
Feb 24, 2017	44.06	44.06	43.68	44.04	9,122	-0.33(-0.74%)
Feb 23, 2017	44.51	44.51	44.03	44.37	2,434	+0.01(+0.02%)
Feb 22, 2017	43.82	44.36	43.82	44.36	14,789	+0.24(+0.55%)
Feb 21, 2017	43.81	44.12	43.75	44.12	8,067	+0.41(+0.93%)
Feb 17, 2017		43.71	43.71	43.71	0	-0.38(-0.86%)
Feb 16, 2017	44.06	44.10	43.87	44.09	14,145	+0.29(+0.66%)
Feb 15, 2017	43.84	44.09	43.58	43.80	15,594	+0.03(+0.07%)
Feb 14, 2017	43.53	43.77	43.53	43.77	9,405	+0.22(+0.51%)
Feb 13, 2017	43.57	43.59	43.55	43.55	1,063	+0.07(+0.17%)
Feb 10, 2017	43.35	43.48	43.29	43.48	11,477	+0.29(+0.67%)
Feb 09, 2017	43.39	43.39	42.90	43.19	33,230	+0.04(+0.09%)
Feb 08, 2017	42.50	43.16	42.50	43.15	10,733	+0.43(+1.01%)
Feb 07, 2017	42.72	42.93	42.71	42.71	8,920	-0.30(-0.69%)
Feb 06, 2017	42.99	43.02	42.78	43.01	9,987	+0.01(+0.02%)
Feb 03, 2017	42.95	43.06	42.63	43.00	6,581	+0.62(+1.46%)
Feb 02, 2017	42.68	42.79	42.38	42.38	31,629	-0.20(-0.47%)
Feb 01, 2017	42.64	42.77	42.24	42.58	120,868	+0.23(+0.53%)
Jan 31, 2017	42.36	42.50	42.19	42.36	3,513	-0.05(-0.12%)
Jan 30, 2017	42.46	42.46	42.13	42.41	9,753	-0.28(-0.66%)
Jan 27, 2017	42.63	42.69	42.22	42.69	8,659	+0.08(+0.19%)
Jan 26, 2017	42.81	42.81	42.22	42.61	92,648	-0.11(-0.26%)
Jan 25, 2017	42.50	42.72	42.42	42.72	2,415	+0.58(+1.37%)
Jan 24, 2017	42.17	42.51	42.14	42.14	14,011	-0.10(-0.23%)
Jan 23, 2017	42.12	42.33	41.93	42.24	4,308	+0.47(+1.11%)
Jan 20, 2017	41.77	41.97	41.31	41.77	7,590	-0.06(-0.13%)
Jan 19, 2017	41.74	41.83	41.60	41.83	18,754	+0.13(+0.31%)
Jan 18, 2017	42.10	42.11	41.70	41.70	5,986	-0.30(-0.71%)
Jan 17, 2017	41.99	42.00	41.75	42.00	5,622	+0.12(+0.29%)
Jan 13, 2017		41.88	41.88	41.88	0	-0.21(-0.50%)
Jan 12, 2017	41.75	42.10	41.74	42.09	5,860	+0.29(+0.69%)
Jan 11, 2017	41.43	41.80	41.11	41.80	30,260	+0.29(+0.70%)
Jan 10, 2017	41.48	41.60	41.38	41.51	4,727	+0.21(+0.51%)
Jan 09, 2017	41.15	41.31	41.15	41.30	8,757	+0.06(+0.14%)
Jan 06, 2017	41.16	41.27	40.93	41.25	8,654	-0.26(-0.62%)
Jan 05, 2017	41.39	41.50	41.16	41.50	5,544	+0.45(+1.09%)
Jan 04, 2017	40.82	41.07	40.69	41.05	13,778	+0.51(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.