Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliancebernstein Holding LP
(NY:
AB
)
32.58
-0.43 (-1.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
11.00
11.68
11.00
11.49
718,078
+0.49(+4.46%)
Mar 30, 2016
11.21
11.27
10.86
11.00
1,011,735
-0.13(-1.19%)
Mar 29, 2016
11.04
11.20
10.81
11.13
419,442
+0.08(+0.75%)
Mar 28, 2016
10.94
11.15
10.85
11.05
367,911
+0.13(+1.17%)
Mar 24, 2016
10.84
10.92
10.92
10.92
432,415
+0.01(+0.09%)
Mar 23, 2016
11.06
11.18
10.89
10.91
585,538
-0.24(-2.11%)
Mar 22, 2016
11.18
11.22
10.84
11.15
356,513
-0.07(-0.61%)
Mar 21, 2016
11.44
11.52
11.21
11.22
492,639
-0.25(-2.14%)
Mar 18, 2016
11.41
11.64
11.34
11.46
422,445
+0.13(+1.17%)
Mar 17, 2016
11.01
11.43
10.99
11.33
775,662
+0.28(+2.53%)
Mar 16, 2016
10.59
11.12
10.56
11.05
437,491
+0.38(+3.59%)
Mar 15, 2016
10.96
11.01
10.63
10.67
836,386
-0.21(-1.89%)
Mar 14, 2016
10.80
11.11
10.79
10.87
437,461
-0.04(-0.40%)
Mar 11, 2016
10.96
11.05
10.83
10.92
655,627
+0.13(+1.18%)
Mar 10, 2016
10.96
11.07
10.69
10.79
877,250
-0.02(-0.18%)
Mar 09, 2016
10.66
10.82
10.60
10.81
393,075
+0.19(+1.80%)
Mar 08, 2016
10.56
10.74
10.52
10.62
456,213
-0.03(-0.32%)
Mar 07, 2016
10.51
10.80
10.51
10.65
780,671
+0.08(+0.74%)
Mar 04, 2016
10.44
10.77
10.44
10.58
574,810
+0.14(+1.36%)
Mar 03, 2016
10.10
10.57
10.06
10.43
776,897
+0.32(+3.20%)
Mar 02, 2016
9.859
10.17
9.859
10.11
536,007
+0.22(+2.18%)
Mar 01, 2016
9.805
10.02
9.805
9.893
916,074
+0.19(+1.97%)
Feb 29, 2016
9.565
9.842
9.442
9.702
403,834
+0.13(+1.33%)
Feb 26, 2016
9.516
9.638
9.452
9.575
392,676
+0.16(+1.72%)
Feb 25, 2016
9.320
9.565
9.294
9.413
521,375
+0.13(+1.43%)
Feb 24, 2016
9.001
9.378
8.878
9.280
449,679
+0.14(+1.56%)
Feb 23, 2016
9.207
9.308
8.991
9.138
449,063
-0.11(-1.17%)
Feb 22, 2016
9.305
9.306
9.127
9.246
301,020
+0.07(+0.80%)
Feb 19, 2016
9.315
9.339
9.114
9.172
525,051
-0.16(-1.73%)
Feb 18, 2016
9.192
9.349
9.138
9.334
939,227
+0.26(+2.86%)
Feb 17, 2016
8.979
9.208
8.945
9.074
836,875
+0.24(+2.70%)
Feb 16, 2016
8.420
8.917
8.347
8.835
1,197,773
+0.57(+6.87%)
Feb 12, 2016
8.148
8.267
8.267
8.267
1,455,632
+0.19(+2.30%)
Feb 11, 2016
7.718
8.215
7.718
8.081
549,553
-0.17(-2.08%)
Feb 10, 2016
8.315
8.396
8.191
8.253
419,367
+0.00(+0.06%)
Feb 09, 2016
7.885
8.305
7.880
8.248
624,106
+0.22(+2.80%)
Feb 08, 2016
8.463
8.487
7.909
8.024
638,899
-0.60(-6.93%)
Feb 05, 2016
8.616
8.788
8.558
8.621
403,029
-0.01(-0.11%)
Feb 04, 2016
8.611
8.749
8.558
8.630
572,217
-0.02(-0.22%)
Feb 03, 2016
8.668
8.889
8.501
8.649
418,705
+0.07(+0.78%)
Feb 02, 2016
8.859
8.883
8.549
8.582
490,419
-0.41(-4.52%)
Feb 01, 2016
8.812
8.988
8.707
8.988
498,822
+0.18(+2.06%)
Jan 29, 2016
8.759
8.859
8.726
8.807
591,658
+0.10(+1.10%)
Jan 28, 2016
8.955
9.093
8.707
8.711
489,029
-0.21(-2.30%)
Jan 27, 2016
9.108
9.203
8.831
8.917
582,609
-0.19(-2.10%)
Jan 26, 2016
9.136
9.212
8.898
9.108
478,935
+0.01(+0.16%)
Jan 25, 2016
9.409
9.466
9.093
9.093
1,122,464
-0.34(-3.59%)
Jan 22, 2016
9.036
9.452
8.941
9.432
457,441
+0.55(+6.24%)
Jan 21, 2016
8.678
9.069
8.616
8.878
724,922
+0.21(+2.42%)
Jan 20, 2016
8.778
8.845
8.439
8.668
1,417,793
-0.25(-2.79%)
Jan 19, 2016
9.404
9.444
8.859
8.917
901,937
-0.37(-4.01%)
Jan 15, 2016
9.366
9.289
9.289
9.289
533,299
-0.35(-3.67%)
Jan 14, 2016
9.428
9.700
9.241
9.643
759,046
+0.19(+1.97%)
Jan 13, 2016
10.12
10.17
9.313
9.456
667,903
-0.57(-5.71%)
Jan 12, 2016
9.967
10.11
9.882
10.03
339,077
+0.19(+1.89%)
Jan 11, 2016
10.36
10.42
9.815
9.843
860,259
-0.58(-5.59%)
Jan 08, 2016
10.77
10.91
10.38
10.43
400,826
-0.30(-2.76%)
Jan 07, 2016
10.77
10.85
10.67
10.72
867,450
-0.25(-2.26%)
Jan 06, 2016
10.89
11.07
10.76
10.97
382,281
-0.06(-0.56%)
Jan 05, 2016
11.24
11.37
11.03
11.03
424,005
-0.26(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.