Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	14.78	14.80	14.63	14.73	63,768	+0.00(+0.00%)
Mar 28, 2019	14.67	14.76	14.61	14.73	61,220	+0.06(+0.38%)
Mar 27, 2019	14.87	14.95	14.67	14.67	57,665	-0.16(-1.08%)
Mar 26, 2019	14.80	14.94	14.67	14.83	158,505	+0.03(+0.24%)
Mar 25, 2019	15.13	15.13	14.78	14.80	91,295	-0.40(-2.61%)
Mar 22, 2019	15.58	15.63	15.09	15.19	71,397	-0.44(-2.84%)
Mar 21, 2019	15.61	15.78	15.55	15.64	51,459	-0.07(-0.44%)
Mar 20, 2019	15.78	15.87	15.49	15.71	46,460	-0.10(-0.66%)
Mar 19, 2019	15.81	15.98	15.73	15.81	178,285	-0.04(-0.26%)
Mar 18, 2019	15.60	15.87	15.50	15.85	57,954	+0.34(+2.19%)
Mar 15, 2019	15.68	15.79	15.51	15.51	84,784	-0.22(-1.41%)
Mar 14, 2019	15.64	15.81	15.55	15.73	98,448	+0.10(+0.67%)
Mar 13, 2019	15.69	15.79	15.52	15.63	56,526	-0.01(-0.04%)
Mar 12, 2019	15.51	15.76	15.17	15.64	122,117	-0.03(-0.18%)
Mar 11, 2019	15.92	15.99	15.60	15.67	139,782	-0.15(-0.92%)
Mar 08, 2019	15.69	15.95	15.69	15.81	72,693	-0.04(-0.26%)
Mar 07, 2019	15.71	16.03	15.61	15.85	69,284	+0.15(+0.97%)
Mar 06, 2019	15.94	15.95	15.61	15.70	47,719	-0.23(-1.44%)
Mar 05, 2019	16.05	16.08	15.79	15.93	165,315	-0.05(-0.30%)
Mar 04, 2019	15.94	15.99	15.73	15.98	377,916	+0.08(+0.48%)
Mar 01, 2019	15.96	16.05	15.82	15.90	62,472	+0.01(+0.04%)
Feb 28, 2019	15.99	16.01	15.73	15.89	159,789	-0.08(-0.52%)
Feb 27, 2019	15.80	16.05	15.64	15.98	301,142	+0.19(+1.23%)
Feb 26, 2019	15.41	15.89	15.22	15.78	171,678	+0.42(+2.76%)
Feb 25, 2019	15.39	15.45	15.18	15.36	103,748	+0.03(+0.23%)
Feb 22, 2019	15.20	15.40	15.15	15.33	60,313	+0.16(+1.05%)
Feb 21, 2019	15.38	15.43	15.11	15.17	96,339	-0.26(-1.71%)
Feb 20, 2019	15.87	15.87	15.39	15.43	80,644	-0.46(-2.89%)
Feb 19, 2019	15.44	15.98	15.30	15.89	226,190	+0.47(+3.06%)
Feb 15, 2019	15.17	15.42	15.11	15.42	102,346	+0.26(+1.70%)
Feb 14, 2019	14.85	15.16	14.80	15.16	95,672	+0.24(+1.63%)
Feb 13, 2019	14.86	15.05	14.77	14.92	82,100	+0.14(+0.94%)
Feb 12, 2019	14.70	14.82	14.56	14.78	78,291	+0.19(+1.29%)
Feb 11, 2019	14.70	14.85	14.48	14.59	95,286	-0.08(-0.57%)
Feb 08, 2019	14.65	14.69	14.56	14.67	80,898	-0.07(-0.47%)
Feb 07, 2019	15.17	15.17	14.59	14.74	209,600	-0.49(-3.19%)
Feb 06, 2019	15.30	15.35	15.12	15.23	115,238	-0.08(-0.54%)
Feb 05, 2019	15.23	15.32	15.08	15.31	224,729	+0.10(+0.69%)
Feb 04, 2019	15.15	15.21	14.99	15.21	96,332	-0.01(-0.09%)
Feb 01, 2019	14.82	15.28	14.72	15.22	157,909	+0.05(+0.32%)
Jan 31, 2019	14.73	15.22	14.33	15.17	199,821	+0.51(+3.51%)
Jan 30, 2019	14.47	14.92	14.47	14.66	160,058	+0.19(+1.34%)
Jan 29, 2019	14.12	14.58	14.08	14.46	141,859	+0.35(+2.46%)
Jan 28, 2019	14.09	14.24	13.96	14.12	114,192	+0.03(+0.20%)
Jan 25, 2019	13.96	14.10	13.89	14.09	98,171	+0.25(+1.81%)
Jan 24, 2019	13.89	13.93	13.72	13.84	104,915	-0.04(-0.30%)
Jan 23, 2019	14.04	14.04	13.79	13.88	62,295	-0.08(-0.60%)
Jan 22, 2019	13.98	14.23	13.92	13.96	270,621	-0.01(-0.10%)
Jan 18, 2019	13.94	14.03	13.82	13.98	78,882	+0.15(+1.11%)
Jan 17, 2019	13.76	13.92	13.65	13.82	98,481	+0.02(+0.15%)
Jan 16, 2019	13.72	13.86	13.72	13.80	42,963	+0.08(+0.56%)
Jan 15, 2019	13.62	13.86	13.45	13.73	103,342	+0.22(+1.59%)
Jan 14, 2019	13.64	13.71	13.46	13.51	75,796	-0.19(-1.42%)
Jan 11, 2019	13.97	13.97	13.68	13.71	136,317	-0.34(-2.42%)
Jan 10, 2019	14.16	14.36	13.89	14.05	163,055	-0.16(-1.12%)
Jan 09, 2019	14.54	14.54	14.10	14.21	336,226	-0.22(-1.54%)
Jan 08, 2019	13.78	14.44	13.62	14.43	298,345	+0.79(+5.75%)
Jan 07, 2019	12.99	13.69	12.99	13.64	251,768	+0.74(+5.70%)
Jan 04, 2019	12.66	12.98	12.53	12.91	123,794	+0.49(+3.97%)
Jan 03, 2019	12.19	12.62	12.19	12.41	69,095	+0.17(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.