Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	8.622	8.645	8.575	8.590	21,862,164	-0.04(-0.46%)
Mar 30, 2017	8.614	8.685	8.598	8.630	19,746,368	-0.07(-0.81%)
Mar 29, 2017	8.685	8.748	8.669	8.700	4,396,408	-0.05(-0.54%)
Mar 28, 2017	8.614	8.794	8.575	8.748	10,099,870	+0.17(+2.02%)
Mar 27, 2017	8.441	8.583	8.402	8.575	5,619,465	+0.08(+0.93%)
Mar 24, 2017	8.449	8.543	8.433	8.496	6,569,044	+0.02(+0.19%)
Mar 23, 2017	8.378	8.496	8.327	8.480	10,640,129	-0.14(-1.64%)
Mar 22, 2017	8.512	8.630	8.465	8.622	11,999,817	+0.21(+2.52%)
Mar 21, 2017	8.944	8.952	8.402	8.410	18,164,594	-0.47(-5.31%)
Mar 20, 2017	8.968	8.976	8.842	8.881	7,620,613	-0.13(-1.48%)
Mar 17, 2017	9.054	9.086	9.007	9.015	6,449,079	-0.09(-0.95%)
Mar 16, 2017	9.086	9.101	8.999	9.101	7,248,601	+0.20(+2.30%)
Mar 15, 2017	8.763	8.968	8.748	8.897	12,011,858	+0.20(+2.35%)
Mar 14, 2017	8.873	8.881	8.669	8.693	15,344,785	-0.04(-0.45%)
Mar 13, 2017	8.630	8.763	8.622	8.732	4,312,487	+0.16(+1.83%)
Mar 10, 2017	8.559	8.602	8.496	8.575	8,426,872	+0.02(+0.18%)
Mar 09, 2017	8.590	8.622	8.508	8.559	7,443,863	-0.07(-0.82%)
Mar 08, 2017	8.716	8.724	8.622	8.630	3,204,091	+0.02(+0.27%)
Mar 07, 2017	8.685	8.693	8.598	8.606	2,792,463	-0.07(-0.82%)
Mar 06, 2017	8.771	8.775	8.638	8.677	3,672,715	-0.14(-1.60%)
Mar 03, 2017	8.748	8.850	8.669	8.818	6,435,918	+0.19(+2.19%)
Mar 02, 2017	8.669	8.712	8.622	8.630	4,427,044	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.