Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	48.53	48.62	47.73	48.13	6,846	-0.59(-1.21%)
Mar 30, 2020	48.27	48.72	48.27	48.72	372	+1.62(+3.43%)
Mar 27, 2020	46.64	47.49	46.64	47.10	1,205	-0.93(-1.93%)
Mar 26, 2020	47.69	48.03	47.63	48.03	666	+2.17(+4.74%)
Mar 25, 2020	44.97	46.47	44.81	45.86	1,609	+0.95(+2.11%)
Mar 24, 2020	43.25	44.91	43.25	44.91	1,496	+3.46(+8.35%)
Mar 23, 2020	42.36	42.36	41.45	41.45	2,210	-0.75(-1.78%)
Mar 20, 2020	44.16	44.28	42.20	42.20	4,126	-1.82(-4.13%)
Mar 19, 2020	42.93	44.51	42.93	44.01	5,501	+1.03(+2.40%)
Mar 18, 2020	42.22	44.16	42.18	42.98	5,303	-1.27(-2.88%)
Mar 17, 2020	43.20	44.26	41.98	44.26	808	+2.27(+5.41%)
Mar 16, 2020	42.22	43.71	41.99	41.99	1,596	-4.66(-10.00%)
Mar 13, 2020	47.07	47.07	45.70	46.65	1,610	+1.61(+3.57%)
Mar 12, 2020	46.43	46.43	45.04	45.04	3,281	-4.32(-8.76%)
Mar 11, 2020	50.78	50.78	49.37	49.37	1,566	-2.66(-5.12%)
Mar 10, 2020	52.06	52.06	50.11	52.03	1,720	+1.16(+2.29%)
Mar 09, 2020	50.38	52.28	50.38	50.87	23,047	-3.54(-6.50%)
Mar 06, 2020	53.73	54.40	53.73	54.40	2,817	-0.44(-0.80%)
Mar 05, 2020	54.87	55.31	54.84	54.84	2,701	-1.13(-2.02%)
Mar 04, 2020	54.90	55.97	54.90	55.97	1,201	+2.10(+3.91%)
Mar 03, 2020	55.00	55.08	53.87	53.87	24,019	-0.96(-1.76%)
Mar 02, 2020	53.32	54.83	53.32	54.83	1,364	+2.68(+5.14%)
Feb 28, 2020	51.30	52.22	51.17	52.15	44,682	-0.64(-1.21%)
Feb 27, 2020	53.03	54.04	52.79	52.79	28,001	-1.41(-2.61%)
Feb 26, 2020	54.88	55.08	54.20	54.20	1,222	-0.04(-0.07%)
Feb 25, 2020	55.68	55.68	54.09	54.24	2,467	-1.16(-2.09%)
Feb 24, 2020	55.86	55.86	55.06	55.40	3,929	-1.93(-3.37%)
Feb 21, 2020	57.51	57.51	57.25	57.33	3,824	-0.42(-0.73%)
Feb 20, 2020	57.94	58.01	57.26	57.75	7,563	-0.15(-0.27%)
Feb 19, 2020	57.70	58.08	57.70	57.91	2,772	+0.45(+0.79%)
Feb 18, 2020	57.49	57.49	57.31	57.45	1,814	-0.03(-0.06%)
Feb 14, 2020	57.28	57.49	57.28	57.49	603	+0.19(+0.33%)
Feb 13, 2020	57.03	57.32	57.03	57.29	3,100	-0.04(-0.07%)
Feb 12, 2020	57.34	57.34	57.34	57.34	1,005	+0.00(+0.01%)
Feb 11, 2020	57.24	57.47	57.21	57.33	2,189	+0.30(+0.52%)
Feb 10, 2020	56.49	57.03	56.49	57.03	6,381	+0.52(+0.91%)
Feb 07, 2020	56.52	56.52	56.52	56.52	100	-0.74(-1.30%)
Feb 06, 2020	57.27	57.30	57.21	57.26	4,993	+0.32(+0.56%)
Feb 05, 2020	56.69	56.99	56.68	56.94	2,211	+0.85(+1.51%)
Feb 04, 2020	55.82	56.15	55.82	56.09	3,238	+1.00(+1.81%)
Feb 03, 2020	55.12	55.12	55.10	55.10	1,376	+0.59(+1.09%)
Jan 31, 2020	55.25	55.25	54.24	54.50	2,817	-0.99(-1.79%)
Jan 30, 2020	55.31	55.51	54.96	55.50	6,210	-0.29(-0.51%)
Jan 29, 2020	55.78	55.78	55.78	55.78	222	-0.10(-0.18%)
Jan 28, 2020	55.63	55.92	55.63	55.88	1,497	+0.65(+1.17%)
Jan 27, 2020	54.96	55.49	54.96	55.24	3,850	-0.61(-1.09%)
Jan 24, 2020	55.89	55.89	55.85	55.85	100	-0.77(-1.36%)
Jan 23, 2020	56.81	56.81	56.62	56.62	680	-0.32(-0.56%)
Jan 22, 2020	57.11	57.25	56.94	56.94	2,093	-0.05(-0.09%)
Jan 21, 2020	56.95	57.15	56.89	56.99	4,974	-0.03(-0.05%)
Jan 17, 2020	57.04	57.04	57.02	57.02	301	-0.05(-0.08%)
Jan 16, 2020	56.96	57.06	56.92	57.06	643	+0.45(+0.79%)
Jan 15, 2020	56.60	56.85	56.60	56.62	3,737	+0.03(+0.04%)
Jan 14, 2020	55.91	56.65	55.91	56.59	2,107	+0.42(+0.75%)
Jan 13, 2020	56.05	56.17	56.05	56.17	1,004	-0.31(-0.54%)
Jan 10, 2020	56.76	56.88	56.48	56.48	2,314	+0.01(+0.01%)
Jan 09, 2020	56.39	56.58	56.39	56.47	10,157	+0.39(+0.69%)
Jan 08, 2020	55.73	56.08	55.73	56.08	732	+0.43(+0.77%)
Jan 07, 2020	55.65	55.76	55.46	55.66	1,033	-0.09(-0.17%)
Jan 06, 2020	55.12	55.75	55.12	55.75	1,468	+0.29(+0.53%)
Jan 03, 2020	55.34	55.65	55.34	55.46	1,710	-0.43(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.