Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	49.75	51.28	49.75	51.19	14,196	+2.13(+4.33%)
Mar 30, 2021	47.68	49.30	47.63	49.06	5,804	+0.44(+0.91%)
Mar 29, 2021	50.35	50.43	48.53	48.62	8,494	-1.84(-3.64%)
Mar 26, 2021	51.58	51.66	50.46	50.46	4,315	-1.11(-2.16%)
Mar 25, 2021	49.75	51.65	49.60	51.58	8,661	+1.65(+3.31%)
Mar 24, 2021	53.41	53.41	49.87	49.92	19,785	-2.80(-5.32%)
Mar 23, 2021	55.48	55.48	52.52	52.73	8,612	-3.16(-5.65%)
Mar 22, 2021	55.85	56.50	55.75	55.89	1,831	+0.35(+0.63%)
Mar 19, 2021	54.47	55.53	54.47	55.53	2,910	+1.15(+2.11%)
Mar 18, 2021	56.12	56.12	54.39	54.39	2,307	-2.48(-4.36%)
Mar 17, 2021	55.61	56.87	55.61	56.87	2,605	+0.12(+0.21%)
Mar 16, 2021	56.97	57.61	55.62	56.75	5,290	-0.43(-0.76%)
Mar 15, 2021	56.67	57.77	56.67	57.18	20,660	+0.97(+1.72%)
Mar 12, 2021	56.53	56.53	55.59	56.22	6,924	-0.14(-0.25%)
Mar 11, 2021	55.94	56.36	55.55	56.36	6,447	+1.80(+3.29%)
Mar 10, 2021	55.17	55.42	53.97	54.56	8,525	+0.45(+0.82%)
Mar 09, 2021	52.10	54.38	52.10	54.12	9,717	+3.21(+6.30%)
Mar 08, 2021	52.44	53.04	50.81	50.91	17,287	-0.95(-1.83%)
Mar 05, 2021	52.01	52.01	48.49	51.86	9,935	+0.78(+1.53%)
Mar 04, 2021	52.26	52.26	50.19	51.08	9,233	-2.31(-4.33%)
Mar 03, 2021	55.04	55.04	53.08	53.39	10,785	-1.96(-3.55%)
Mar 02, 2021	55.81	56.38	55.35	55.35	5,672	-0.72(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.