Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		422.71	422.71	422.71	0	-14.19(-3.25%)
Mar 28, 2018	440.26	451.09	427.56	436.90	110,473	-4.86(-1.10%)
Mar 27, 2018	416.36	450.34	413.75	441.75	124,661	+20.54(+4.88%)
Mar 26, 2018	434.66	447.73	417.88	421.21	94,223	-38.09(-8.29%)
Mar 23, 2018	424.95	461.54	419.35	459.30	154,558	+33.61(+7.89%)
Mar 22, 2018	402.17	427.94	398.57	425.69	117,822	+35.10(+8.99%)
Mar 21, 2018	386.49	391.34	377.52	390.59	33,511	+3.36(+0.87%)
Mar 20, 2018	388.35	390.22	384.25	387.23	27,559	-3.19(-0.82%)
Mar 19, 2018	382.96	400.12	382.59	390.42	56,194	+9.32(+2.45%)
Mar 16, 2018	384.08	384.08	375.69	381.10	28,584	-3.36(-0.87%)
Mar 15, 2018	381.10	387.66	380.35	384.45	38,541	-0.37(-0.10%)
Mar 14, 2018	374.39	388.00	374.39	384.83	59,171	+8.20(+2.18%)
Mar 13, 2018	365.81	379.61	363.20	376.62	49,632	+8.58(+2.33%)
Mar 12, 2018	365.81	371.03	363.57	368.05	37,472	+1.12(+0.30%)
Mar 09, 2018	381.47	384.68	366.56	366.93	80,280	-23.49(-6.02%)
Mar 08, 2018	391.54	399.74	389.27	390.42	47,087	-2.98(-0.76%)
Mar 07, 2018			391.35	393.40	49,583	-1.12(-0.28%)
Mar 06, 2018	392.66	404.96	392.66	394.52	55,283	-3.36(-0.84%)
Mar 05, 2018	424.36	424.73	393.03	397.88	55,472	-16.78(-4.05%)
Mar 02, 2018	428.83	437.78	412.80	414.66	79,162	-4.85(-1.16%)
Mar 01, 2018	401.61	425.10	393.03	419.51	133,526	+17.15(+4.26%)
Feb 28, 2018	385.57	402.35	379.98	402.35	56,342	+11.56(+2.96%)
Feb 27, 2018	378.49	390.79	372.89	390.79	72,021	+11.93(+3.15%)
Feb 26, 2018	386.32	391.91	378.49	378.86	41,900	-13.80(-3.51%)
Feb 23, 2018	405.71	407.20	392.29	392.66	42,117	-18.64(-4.53%)
Feb 22, 2018		413.54		411.30	57,729	+5.22(+1.29%)
Feb 21, 2018	401.61	406.46	387.06	406.08	45,694	+4.10(+1.02%)
Feb 20, 2018	400.12	405.60	390.42	401.98	51,657	+5.59(+1.41%)
Feb 16, 2018		396.39	396.39	396.39	0	-1.49(-0.37%)
Feb 15, 2018	397.51	410.89	397.13	397.88	60,605	-9.32(-2.29%)
Feb 14, 2018	432.56	434.80	405.52	407.20	66,004	-22.37(-5.21%)
Feb 13, 2018	443.00	444.12	426.78	429.58	52,590	-6.34(-1.45%)
Feb 12, 2018	441.13	453.81	426.59	435.92	83,155	-16.03(-3.55%)
Feb 09, 2018	456.80	499.31	441.13	451.95	170,946	-27.59(-5.75%)
Feb 08, 2018	423.24	479.54	422.86	479.54	181,391	+52.58(+12.31%)
Feb 07, 2018	430.69	432.56	409.07	426.96	106,013	+0.00(+0.00%)
Feb 06, 2018	477.31	478.05	423.24	426.96	213,193	-5.22(-1.21%)
Feb 05, 2018	410.93	453.81	398.44	432.19	229,358	+37.66(+9.55%)
Feb 02, 2018	376.25	396.01	375.69	394.52	104,901	+22.00(+5.91%)
Feb 01, 2018	379.24	380.03	372.89	372.52	42,184	-4.47(-1.19%)
Jan 31, 2018	378.86	381.44	373.08	377.00	37,509	-4.85(-1.27%)
Jan 30, 2018	379.98	382.03	376.17	381.85	58,905	+10.81(+2.91%)
Jan 29, 2018	365.06	371.40	362.08	371.03	31,625	+7.08(+1.95%)
Jan 26, 2018	366.93	372.52	363.57	363.95	24,010	-6.34(-1.71%)
Jan 25, 2018	367.30	374.39	367.30	370.29	39,683	+1.12(+0.30%)
Jan 24, 2018	371.03	377.37	366.56	369.17	69,070	-4.85(-1.30%)
Jan 23, 2018	377.74	381.48	373.27	374.01	64,844	-2.98(-0.79%)
Jan 22, 2018	387.44	387.81	377.00	377.00	33,826	-10.07(-2.60%)
Jan 19, 2018	392.29	393.78	387.06	387.06	21,910	-7.83(-1.98%)
Jan 18, 2018	391.91	396.76	390.79	394.90	25,020	+1.86(+0.47%)
Jan 17, 2018	401.61	405.34	390.42	393.03	34,869	-9.69(-2.41%)
Jan 16, 2018	392.66	406.46	388.56	402.73	50,999	+2.61(+0.65%)
Jan 12, 2018		400.12	400.12	400.12	0	-6.34(-1.56%)
Jan 11, 2018	408.32	411.68	406.46	406.46	33,928	-4.85(-1.18%)
Jan 10, 2018	413.91	418.02	407.57	411.30	28,466	-4.10(-0.99%)
Jan 09, 2018	417.27	418.02	409.94	415.41	32,831	-4.10(-0.98%)
Jan 08, 2018	420.25	423.98	418.02	419.51	24,694	-0.75(-0.18%)
Jan 05, 2018	421.75	426.97	419.51	420.25	36,364	-6.34(-1.49%)
Jan 04, 2018	429.95	429.95	417.27	426.59	50,413	-7.09(-1.63%)
Jan 03, 2018	439.64	439.64	431.81	433.68	47,374	-5.97(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.