Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	29.60	29.94	29.59	29.89	350,175	+0.46(+1.56%)
Mar 28, 2014	29.43	29.72	29.38	29.43	330,375	+0.08(+0.26%)
Mar 27, 2014	29.51	29.64	29.21	29.36	323,933	-0.18(-0.62%)
Mar 26, 2014	30.11	30.24	29.54	29.54	176,828	-0.40(-1.35%)
Mar 25, 2014	30.01	30.17	29.74	29.94	150,792	+0.09(+0.29%)
Mar 24, 2014	30.27	30.32	29.61	29.85	168,989	-0.33(-1.08%)
Mar 21, 2014	30.59	30.60	30.15	30.18	222,976	-0.31(-1.01%)
Mar 20, 2014	30.29	30.57	30.25	30.49	210,951	+0.16(+0.54%)
Mar 19, 2014	30.47	30.55	30.14	30.32	289,592	-0.15(-0.50%)
Mar 18, 2014	30.00	30.49	30.00	30.48	250,999	+0.52(+1.73%)
Mar 17, 2014	29.84	30.07	29.84	29.96	212,384	+0.25(+0.84%)
Mar 14, 2014	29.75	29.90	29.69	29.71	242,993	-0.04(-0.13%)
Mar 13, 2014	30.33	30.36	29.62	29.75	298,956	-0.46(-1.52%)
Mar 12, 2014	29.93	30.22	29.71	30.21	363,025	+0.16(+0.54%)
Mar 11, 2014	30.35	30.45	29.96	30.05	272,567	-0.25(-0.82%)
Mar 10, 2014	30.46	30.47	30.15	30.30	239,682	-0.17(-0.57%)
Mar 07, 2014	30.59	30.67	30.34	30.47	394,167	-0.07(-0.22%)
Mar 06, 2014	30.67	30.67	30.49	30.53	654,970	-0.07(-0.22%)
Mar 05, 2014	30.62	30.65	30.54	30.60	213,511	+0.02(+0.06%)
Mar 04, 2014	30.43	30.64	30.43	30.58	1,110,681	+0.50(+1.66%)
Mar 03, 2014	30.00	30.21	29.84	30.08	565,909	-0.26(-0.85%)
Feb 28, 2014	30.52	30.62	30.10	30.34	331,370	-0.10(-0.31%)
Feb 27, 2014	30.35	30.53	30.28	30.44	197,080	+0.15(+0.51%)
Feb 26, 2014	30.21	30.48	30.20	30.29	503,561	+0.17(+0.57%)
Feb 25, 2014	30.20	30.21	29.96	30.11	250,503	-0.03(-0.10%)
Feb 24, 2014	30.21	30.32	30.06	30.14	917,513	+0.09(+0.29%)
Feb 21, 2014	30.28	30.28	30.05	30.06	303,579	-0.11(-0.35%)
Feb 20, 2014	29.83	30.19	29.83	30.16	322,185	+0.31(+1.03%)
Feb 19, 2014	29.91	30.08	29.83	29.85	637,215	-0.14(-0.48%)
Feb 18, 2014	29.88	30.03	29.81	30.00	292,395	+0.15(+0.51%)
Feb 14, 2014	29.65	29.84	29.84	29.84	270,865	+0.20(+0.68%)
Feb 13, 2014	29.24	29.65	29.04	29.64	351,776	+0.35(+1.18%)
Feb 12, 2014	29.23	29.37	29.19	29.30	272,260	+0.14(+0.49%)
Feb 11, 2014	28.96	29.22	28.93	29.15	577,716	+0.20(+0.70%)
Feb 10, 2014	28.78	28.95	28.76	28.95	5,314,085	+0.16(+0.57%)
Feb 07, 2014	28.43	28.79	28.43	28.79	230,256	+0.48(+1.69%)
Feb 06, 2014	27.98	28.31	27.98	28.31	328,966	+0.36(+1.30%)
Feb 05, 2014	27.90	28.06	27.54	27.95	324,634	-0.16(-0.58%)
Feb 04, 2014	27.95	28.16	27.82	28.11	265,632	+0.24(+0.86%)
Feb 03, 2014	28.58	28.71	27.77	27.87	1,061,111	-0.79(-2.74%)
Jan 31, 2014	28.65	28.82	28.57	28.66	163,070	-0.19(-0.66%)
Jan 30, 2014	28.59	28.92	28.59	28.85	260,432	+0.61(+2.17%)
Jan 29, 2014	28.30	28.52	28.22	28.23	423,262	-0.23(-0.81%)
Jan 28, 2014	28.26	28.49	28.26	28.46	153,400	+0.15(+0.54%)
Jan 27, 2014	28.57	28.59	28.07	28.31	259,362	-0.25(-0.87%)
Jan 24, 2014	29.15	29.15	28.56	28.56	224,801	-0.72(-2.45%)
Jan 23, 2014	29.44	29.44	29.13	29.28	207,437	-0.25(-0.84%)
Jan 22, 2014	29.42	29.56	29.34	29.53	234,885	+0.16(+0.56%)
Jan 21, 2014	29.45	29.46	29.23	29.37	154,491	+0.10(+0.33%)
Jan 17, 2014	29.41	29.27	29.27	29.27	143,049	-0.12(-0.41%)
Jan 16, 2014	29.35	29.45	29.35	29.39	223,556	+0.04(+0.13%)
Jan 15, 2014	29.07	29.39	29.11	29.35	254,870	+0.28(+0.98%)
Jan 14, 2014	28.61	29.08	28.61	29.07	122,924	+0.52(+1.81%)
Jan 13, 2014	28.90	29.00	28.46	28.55	96,737	-0.38(-1.32%)
Jan 10, 2014	28.81	28.93	28.73	28.93	115,927	+0.13(+0.47%)
Jan 09, 2014	28.96	28.99	28.66	28.80	159,391	-0.06(-0.20%)
Jan 08, 2014	28.69	28.86	28.62	28.86	192,655	+0.25(+0.87%)
Jan 07, 2014	28.36	28.64	28.36	28.61	176,973	+0.38(+1.36%)
Jan 06, 2014	28.44	28.44	28.18	28.23	296,426	-0.18(-0.64%)
Jan 03, 2014	28.38	28.46	28.27	28.41	202,977	+0.08(+0.27%)
Jan 02, 2014	28.58	28.58	28.24	28.33	574,620	-0.28(-0.97%)
Dec 31, 2013	28.47	28.61	28.61	28.61	137,310	+0.22(+0.78%)
Dec 30, 2013	28.26	28.43	28.26	28.39	120,839	+0.11(+0.37%)
Dec 27, 2013	28.44	28.44	28.28	28.28	48,520	-0.09(-0.30%)
Dec 26, 2013	28.33	28.41	28.33	28.37	138,741	+0.11(+0.41%)
Dec 24, 2013	28.24	28.30	28.20	28.25	64,261	+0.01(+0.03%)
Dec 23, 2013	28.03	28.24	28.03	28.24	109,224	+0.35(+1.27%)
Dec 20, 2013	27.63	27.96	27.62	27.89	148,165	+0.30(+1.08%)
Dec 19, 2013	27.52	27.63	27.46	27.59	163,171	+0.09(+0.31%)
Dec 18, 2013	27.35	27.53	27.04	27.51	112,011	+0.09(+0.32%)
Dec 17, 2013	27.22	27.47	27.22	27.42	161,539	+0.23(+0.85%)
Dec 16, 2013	27.15	27.27	27.12	27.19	84,266	+0.28(+1.05%)
Dec 13, 2013	26.88	26.97	26.83	26.91	108,841	+0.13(+0.50%)
Dec 12, 2013	26.86	26.86	26.68	26.77	95,718	-0.06(-0.23%)
Dec 11, 2013	27.33	27.34	26.79	26.83	175,029	-0.46(-1.68%)
Dec 10, 2013	27.16	27.35	27.15	27.29	80,620	+0.14(+0.53%)
Dec 09, 2013	27.11	27.23	27.11	27.15	66,791	+0.04(+0.14%)
Dec 06, 2013	27.08	27.22	27.03	27.11	157,733	+0.20(+0.75%)
Dec 05, 2013	26.87	26.95	26.82	26.91	102,501	-0.02(-0.09%)
Dec 04, 2013	26.84	26.98	26.67	26.93	101,751	+0.04(+0.16%)
Dec 03, 2013	27.01	27.05	26.80	26.89	149,996	-0.10(-0.35%)
Dec 02, 2013	27.08	27.13	26.92	26.99	299,407	-0.08(-0.28%)
Nov 29, 2013	27.13	27.16	27.03	27.06	83,072	+0.02(+0.07%)
Nov 27, 2013	26.99	27.06	26.95	27.05	91,410	+0.08(+0.28%)
Nov 26, 2013	26.89	27.04	26.80	26.97	198,605	+0.11(+0.39%)
Nov 25, 2013	27.09	27.09	26.76	26.86	102,361	-0.17(-0.64%)
Nov 22, 2013	26.94	27.05	26.92	27.04	147,465	+0.16(+0.61%)
Nov 21, 2013	26.61	26.89	26.61	26.87	167,563	+0.34(+1.30%)
Nov 20, 2013	26.78	26.84	26.44	26.53	198,522	-0.14(-0.54%)
Nov 19, 2013	27.05	27.07	26.63	26.67	180,499	-0.39(-1.45%)
Nov 18, 2013	27.40	27.43	27.02	27.06	135,107	-0.28(-1.02%)
Nov 15, 2013	27.31	27.36	27.21	27.34	266,934	+0.11(+0.42%)
Nov 14, 2013	27.26	27.26	27.12	27.23	109,256	+0.25(+0.92%)
Nov 12, 2013	26.75	26.98	26.75	26.98	152,975	+0.18(+0.68%)
Nov 11, 2013	26.63	26.82	26.57	26.80	119,049	+0.13(+0.50%)
Nov 08, 2013	26.36	26.66	26.34	26.66	130,980	+0.40(+1.51%)
Nov 07, 2013	26.74	26.82	26.25	26.26	159,004	-0.44(-1.63%)
Nov 06, 2013	26.82	26.87	26.63	26.70	103,914	+0.01(+0.04%)
Nov 05, 2013	26.57	26.76	26.43	26.69	149,681	+0.05(+0.18%)
Nov 04, 2013	26.59	26.65	26.51	26.64	113,096	+0.18(+0.69%)
Nov 01, 2013	26.51	26.59	26.33	26.46	389,326	+0.00(+0.00%)
Oct 31, 2013	26.37	26.63	26.26	26.46	186,839	+0.01(+0.04%)
Oct 30, 2013	26.71	26.76	26.38	26.45	359,940	-0.22(-0.83%)
Oct 29, 2013	26.59	26.69	26.50	26.67	84,523	+0.18(+0.69%)
Oct 28, 2013	26.53	26.58	26.37	26.49	534,559	-0.07(-0.25%)
Oct 25, 2013	26.66	26.67	26.47	26.56	161,556	-0.05(-0.17%)
Oct 24, 2013	26.57	26.63	26.46	26.60	574,510	+0.09(+0.35%)
Oct 23, 2013	26.91	26.91	26.43	26.51	199,028	-0.42(-1.56%)
Oct 22, 2013	27.01	27.10	26.73	26.93	201,259	-0.06(-0.21%)
Oct 21, 2013	26.90	27.02	26.89	26.99	214,701	+0.16(+0.61%)
Oct 18, 2013	26.63	26.84	26.61	26.82	235,997	+0.26(+0.99%)
Oct 17, 2013	26.35	26.57	26.25	26.56	132,592	+0.16(+0.60%)
Oct 16, 2013	26.27	26.42	26.27	26.40	121,210	+0.28(+1.06%)
Oct 15, 2013	26.38	26.38	26.08	26.13	549,934	-0.27(-1.02%)
Oct 14, 2013	26.18	26.42	26.08	26.39	913,215	+0.12(+0.47%)
Oct 11, 2013	26.04	26.31	26.00	26.27	141,729	+0.18(+0.70%)
Oct 10, 2013	25.65	26.11	25.65	26.09	250,798	+0.67(+2.64%)
Oct 09, 2013	25.59	25.59	25.13	25.42	125,793	-0.12(-0.48%)
Oct 08, 2013	26.14	26.17	25.48	25.54	232,513	-0.58(-2.21%)
Oct 07, 2013	26.26	26.34	26.12	26.12	74,579	-0.33(-1.26%)
Oct 04, 2013	26.19	26.52	26.18	26.45	102,035	+0.29(+1.10%)
Oct 03, 2013	26.41	26.43	25.98	26.16	76,784	-0.26(-0.98%)
Oct 02, 2013	26.30	26.46	26.25	26.42	95,108	-0.03(-0.11%)
Oct 01, 2013	26.04	26.46	26.04	26.45	163,574	+0.31(+1.17%)
Sep 27, 2013	26.22	26.23	26.10	26.14	91,887	-0.14(-0.55%)
Sep 26, 2013	26.27	26.43	26.22	26.29	98,010	+0.04(+0.15%)
Sep 25, 2013	26.25	26.37	26.11	26.25	113,058	+0.06(+0.22%)
Sep 24, 2013	26.09	26.32	25.94	26.19	92,662	+0.17(+0.66%)
Sep 23, 2013	26.24	26.24	25.89	26.02	917,843	-0.19(-0.73%)
Sep 20, 2013	26.41	26.43	26.17	26.21	155,279	-0.17(-0.65%)
Sep 19, 2013	26.33	26.40	26.31	26.38	167,689	+0.11(+0.44%)
Sep 18, 2013	26.07	26.28	25.98	26.27	136,149	+0.20(+0.77%)
Sep 17, 2013	25.90	26.07	25.89	26.07	191,216	+0.21(+0.81%)
Sep 16, 2013	25.94	26.00	25.83	25.86	729,399	+0.03(+0.11%)
Sep 13, 2013	25.84	25.85	25.70	25.83	74,829	-0.01(-0.04%)
Sep 12, 2013	25.95	26.03	25.81	25.84	155,946	-0.13(-0.52%)
Sep 11, 2013	25.90	26.00	25.81	25.97	158,335	+0.02(+0.07%)
Sep 10, 2013	25.82	25.95	25.82	25.95	160,382	+0.30(+1.18%)
Sep 09, 2013	25.37	25.72	25.37	25.65	98,867	+0.47(+1.88%)
Sep 06, 2013	25.28	25.32	24.93	25.18	104,910	-0.02(-0.08%)
Sep 05, 2013	25.09	25.25	25.09	25.20	119,960	+0.13(+0.54%)
Sep 04, 2013	24.76	25.10	24.72	25.06	78,875	+0.31(+1.24%)
Sep 03, 2013	24.79	25.07	24.60	24.76	181,564	+0.13(+0.54%)
Aug 30, 2013	24.87	24.87	24.57	24.62	101,415	-0.21(-0.85%)
Aug 29, 2013	24.64	24.92	24.64	24.83	88,552	+0.19(+0.78%)
Aug 28, 2013	24.48	24.72	24.48	24.64	117,050	+0.17(+0.70%)
Aug 27, 2013	24.87	24.87	24.44	24.47	96,013	-0.64(-2.55%)
Aug 26, 2013	25.04	25.28	25.04	25.11	600,730	+0.06(+0.23%)
Aug 23, 2013	25.08	25.12	24.96	25.05	120,250	+0.03(+0.12%)
Aug 22, 2013	24.84	25.56	24.84	25.02	142,326	+0.26(+1.04%)
Aug 21, 2013	24.87	24.99	24.75	24.77	83,715	-0.13(-0.54%)
Aug 20, 2013	24.79	24.99	24.77	24.90	97,256	+0.12(+0.50%)
Aug 19, 2013	24.91	25.00	24.75	24.78	57,214	-0.11(-0.46%)
Aug 16, 2013	24.89	25.02	24.87	24.89	107,503	+0.02(+0.08%)
Aug 15, 2013	25.16	25.16	24.83	24.87	184,901	-0.56(-2.18%)
Aug 14, 2013	25.46	25.52	25.36	25.43	57,489	-0.12(-0.49%)
Aug 13, 2013	25.46	25.59	25.36	25.55	70,420	+0.12(+0.49%)
Aug 12, 2013	25.12	25.45	25.12	25.43	105,158	+0.19(+0.76%)
Aug 09, 2013	25.25	25.31	25.16	25.24	87,208	-0.05(-0.19%)
Aug 08, 2013	25.20	25.33	25.13	25.28	80,698	+0.26(+1.03%)
Aug 07, 2013	25.02	25.13	24.88	25.02	69,914	-0.05(-0.19%)
Aug 06, 2013	25.30	25.30	25.02	25.07	50,986	-0.27(-1.06%)
Aug 05, 2013	25.29	25.35	25.25	25.34	76,373	+0.03(+0.11%)
Aug 02, 2013	25.38	25.38	25.19	25.31	67,970	-0.08(-0.30%)
Aug 01, 2013	25.06	25.43	25.06	25.39	253,341	+0.50(+2.00%)
Jul 31, 2013	24.79	25.02	24.79	24.89	133,580	+0.11(+0.42%)
Jul 30, 2013	24.70	24.82	24.65	24.79	46,607	+0.17(+0.70%)
Jul 29, 2013	24.70	24.74	24.55	24.61	105,903	-0.08(-0.31%)
Jul 26, 2013	24.63	24.71	24.55	24.69	112,833	-0.05(-0.19%)
Jul 25, 2013	24.63	24.74	24.51	24.74	72,986	+0.08(+0.31%)
Jul 24, 2013	24.78	24.84	24.60	24.66	86,405	+0.05(+0.19%)
Jul 23, 2013	24.77	24.77	24.58	24.61	74,389	-0.08(-0.31%)
Jul 22, 2013	24.70	24.73	24.62	24.69	549,819	-0.02(-0.07%)
Jul 19, 2013	24.72	24.72	24.60	24.71	54,456	-0.06(-0.24%)
Jul 18, 2013	24.79	24.84	24.72	24.77	72,823	+0.00(+0.00%)
Jul 17, 2013	24.72	24.81	24.63	24.77	101,098	+0.14(+0.58%)
Jul 16, 2013	24.76	24.80	24.57	24.62	125,382	-0.13(-0.54%)
Jul 15, 2013	24.79	24.80	24.69	24.76	742,100	+0.00(+0.00%)
Jul 12, 2013	24.65	24.76	24.64	24.76	89,108	+0.12(+0.51%)
Jul 11, 2013	24.52	24.63	24.48	24.63	137,003	+0.37(+1.54%)
Jul 10, 2013	24.11	24.28	24.11	24.26	112,167	+0.16(+0.68%)
Jul 09, 2013	24.02	24.13	23.95	24.10	86,075	+0.23(+0.96%)
Jul 08, 2013	24.12	24.12	23.83	23.87	79,823	-0.12(-0.50%)
Jul 05, 2013	23.81	23.99	23.74	23.99	52,055	+0.34(+1.44%)
Jul 03, 2013	23.49	23.75	23.46	23.65	170,511	+0.11(+0.46%)
Jul 02, 2013	23.57	23.78	23.40	23.54	139,229	-0.04(-0.17%)
Jul 01, 2013	23.55	23.68	23.45	23.58	1,201,884	+0.22(+0.94%)
Jun 28, 2013	23.35	23.48	23.18	23.36	81,267	+0.23(+1.00%)
Jun 26, 2013	23.03	23.18	23.01	23.13	303,949	+0.24(+1.04%)
Jun 25, 2013	22.82	22.95	22.68	22.89	48,886	+0.34(+1.49%)
Jun 24, 2013	22.77	22.81	22.41	22.55	63,060	-0.40(-1.75%)
Jun 21, 2013	23.10	23.10	22.77	22.96	80,441	-0.08(-0.35%)
Jun 20, 2013	23.39	23.39	22.96	23.04	70,339	-0.57(-2.43%)
Jun 19, 2013	23.86	23.87	23.59	23.61	36,501	-0.21(-0.87%)
Jun 18, 2013	23.77	23.85	23.76	23.82	33,073	+0.16(+0.68%)
Jun 17, 2013	23.56	23.76	23.56	23.66	86,426	+0.23(+0.97%)
Jun 14, 2013	23.49	23.60	23.40	23.43	80,902	-0.03(-0.12%)
Jun 13, 2013	23.07	23.49	23.00	23.46	76,281	+0.37(+1.61%)
Jun 12, 2013	23.45	23.50	23.05	23.09	60,651	-0.26(-1.10%)
Jun 11, 2013	23.44	23.59	23.27	23.34	342,006	-0.32(-1.33%)
Jun 10, 2013	23.71	23.71	23.61	23.66	58,368	-0.04(-0.16%)
Jun 07, 2013	23.47	23.70	23.39	23.70	76,521	+0.32(+1.39%)
Jun 06, 2013	23.22	23.37	23.09	23.37	107,936	+0.15(+0.66%)
Jun 05, 2013	23.47	23.48	23.22	23.22	113,948	-0.31(-1.30%)
Jun 04, 2013	23.73	23.75	23.42	23.52	92,397	-0.12(-0.53%)
Jun 03, 2013	23.73	23.77	23.43	23.65	290,984	-0.09(-0.36%)
May 31, 2013	23.81	24.01	23.74	23.74	32,604	-0.16(-0.68%)
May 30, 2013	23.69	23.95	23.69	23.90	90,540	+0.28(+1.20%)
May 29, 2013	23.56	23.67	23.43	23.61	94,888	-0.08(-0.35%)
May 28, 2013	23.82	23.87	23.62	23.70	54,277	+0.19(+0.81%)
May 24, 2013	23.48	23.53	23.32	23.51	54,799	-0.08(-0.32%)
May 23, 2013	23.36	23.62	23.27	23.58	49,944	-0.02(-0.08%)
May 22, 2013	24.11	24.16	23.47	23.60	71,137	-0.47(-1.94%)
May 21, 2013	24.08	24.12	23.96	24.07	75,058	+0.04(+0.16%)
May 20, 2013	24.02	24.13	24.01	24.03	36,953	+0.00(+0.00%)
May 17, 2013	23.82	24.03	23.81	24.03	76,784	+0.22(+0.92%)
May 16, 2013	23.95	24.08	23.81	23.81	49,525	-0.06(-0.24%)
May 15, 2013	23.66	23.95	23.66	23.87	65,272	+0.44(+1.88%)
May 13, 2013	23.50	23.50	23.36	23.43	232,734	-0.12(-0.53%)
May 10, 2013	23.38	23.55	23.38	23.55	60,423	+0.23(+0.98%)
May 09, 2013	23.32	23.42	23.27	23.32	43,842	-0.02(-0.08%)
May 08, 2013	23.14	23.34	23.12	23.34	57,360	+0.19(+0.82%)
May 07, 2013	23.10	23.18	23.04	23.15	152,916	+0.07(+0.29%)
May 06, 2013	23.02	23.12	23.00	23.09	49,319	+0.10(+0.42%)
May 03, 2013	22.86	23.08	22.75	22.99	65,674	+0.24(+1.05%)
May 02, 2013	22.66	22.78	22.59	22.75	57,637	+0.20(+0.89%)
May 01, 2013	22.86	22.88	22.55	22.55	34,655	-0.35(-1.54%)
Apr 30, 2013	22.66	22.90	22.62	22.90	519,770	+0.27(+1.18%)
Apr 29, 2013	22.53	22.71	22.53	22.64	37,622	+0.14(+0.64%)
Apr 26, 2013	22.50	22.58	22.48	22.49	74,120	-0.08(-0.37%)
Apr 25, 2013	22.37	22.69	22.37	22.58	43,877	+0.28(+1.27%)
Apr 24, 2013	22.15	22.35	22.15	22.29	51,282	+0.14(+0.65%)
Apr 23, 2013	21.85	22.19	21.85	22.15	84,148	+0.35(+1.62%)
Apr 22, 2013	21.65	21.83	21.46	21.80	120,923	+0.15(+0.71%)
Apr 19, 2013	21.62	21.70	21.40	21.64	32,783	+0.03(+0.13%)
Apr 18, 2013	22.00	22.04	21.54	21.61	36,072	-0.31(-1.39%)
Apr 17, 2013	22.13	22.13	21.83	21.92	48,033	-0.48(-2.13%)
Apr 16, 2013	22.18	22.41	22.15	22.40	36,773	+0.31(+1.38%)
Apr 15, 2013	22.54	22.54	22.06	22.09	53,454	-0.53(-2.32%)
Apr 12, 2013	22.62	22.65	22.41	22.62	42,188	-0.11(-0.50%)
Apr 11, 2013	22.74	22.78	22.65	22.73	47,853	-0.02(-0.08%)
Apr 10, 2013	22.37	22.76	22.37	22.75	42,378	+0.43(+1.93%)
Apr 09, 2013	22.28	22.40	22.17	22.32	31,910	+0.11(+0.52%)
Apr 08, 2013	22.06	22.23	21.95	22.21	39,424	+0.12(+0.56%)
Apr 05, 2013	21.91	22.08	21.76	22.08	48,808	-0.16(-0.73%)
Apr 04, 2013	22.13	22.25	22.11	22.25	42,688	+0.08(+0.34%)
Apr 03, 2013	22.46	22.49	22.11	22.17	59,146	-0.25(-1.11%)
Apr 02, 2013	22.65	22.65	22.39	22.42	47,402	-0.11(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.