Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		17.30	17.30	17.30	0	+0.43(+2.55%)
Mar 28, 2018	17.07	17.18	16.83	16.87	174,669	-0.21(-1.24%)
Mar 27, 2018	17.58	17.58	17.02	17.08	89,604	-0.47(-2.69%)
Mar 26, 2018	17.56	17.56	17.18	17.56	191,913	+0.25(+1.46%)
Mar 23, 2018	17.53	17.78	17.27	17.30	432,344	-0.10(-0.58%)
Mar 22, 2018	17.53	17.66	17.40	17.40	54,707	-0.33(-1.88%)
Mar 21, 2018	17.15	17.80	17.12	17.74	216,914	+0.73(+4.31%)
Mar 20, 2018	17.09	17.16	16.95	17.00	122,049	+0.08(+0.50%)
Mar 19, 2018	17.29	17.36	16.80	16.92	357,096	-0.48(-2.76%)
Mar 16, 2018	17.23	17.57	17.19	17.40	100,880	+0.22(+1.27%)
Mar 15, 2018	17.70	17.78	17.08	17.18	298,466	-0.40(-2.30%)
Mar 14, 2018	17.79	17.79	17.55	17.59	201,807	-0.12(-0.67%)
Mar 13, 2018	17.78	17.87	17.63	17.70	192,451	-0.04(-0.24%)
Mar 12, 2018	17.62	17.80	17.52	17.75	80,257	+0.13(+0.72%)
Mar 09, 2018	17.47	17.68	17.44	17.62	340,395	+0.31(+1.80%)
Mar 08, 2018	17.41	17.49	17.18	17.31	101,269	-0.05(-0.29%)
Mar 07, 2018		17.64	17.22	17.36	202,149	-0.16(-0.91%)
Mar 06, 2018	17.82	17.86	17.50	17.52	166,996	-0.20(-1.14%)
Mar 05, 2018	17.32	17.82	17.32	17.72	99,288	+0.30(+1.74%)
Mar 02, 2018	17.02	17.44	16.83	17.42	114,170	+0.29(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.